宏达高科(002144) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 壹网壹创 | 162.00 | -2.44% | -4.05 | 10,645 | 17,362 | 5.32 | 0.79 | 59.78 | 3,240,000,000.00 |
| 2 | 安恒信息 | 118.38 | 1.78% | 2.07 | 8,702 | 10,076 | 5.62 | 1.01 | 67.65 | 1,832,973,191.04 |
| 3 | 通策医疗 | 103.98 | 0.03% | 0.03 | 15,861 | 16,513 | 0.49 | 0.62 | 72.71 | 33,340,147,200.00 |
| 4 | 同花顺 | 100.04 | 1.15% | 1.14 | 117,887 | 118,776 | 2.37 | 1.12 | 69.47 | 49,656,641,814.84 |
| 5 | 珀莱雅 | 89.06 | -2.58% | -2.36 | 11,977 | 10,743 | 1.93 | 1.09 | 51.48 | 5,529,895,708.00 |
| 6 | 当虹科技 | 77.78 | 54.08% | 27.30 | 141,177 | 119,152 | 85.72 | 0.00 | 73.38 | 1,280,981,920.66 |
| 7 | 恒生电子 | 76.70 | -0.18% | -0.14 | 116,512 | 89,472 | 1.45 | 0.94 | 52.53 | 61,601,354,497.80 |
| 8 | 苏泊尔 | 74.19 | -1.49% | -1.12 | 4,377 | 3,250 | 0.07 | 0.36 | 33.43 | 45,354,267,482.34 |
| 9 | 浙江鼎力 | 69.00 | 2.79% | 1.87 | 20,267 | 13,830 | 0.58 | 1.29 | 42.59 | 23,927,503,152.00 |
| 10 | 贝达药业 | 68.84 | -1.09% | -0.76 | 41,207 | 28,219 | 1.03 | 0.69 | 125.16 | 27,604,840,000.00 |
| 11 | 博创科技 | 64.46 | 9.27% | 5.47 | 26,652 | 16,996 | 3.22 | 1.93 | -153.48 | 5,328,908,200.00 |
| 12 | 泰格医药 | 64.28 | 1.23% | 0.78 | 67,411 | 43,311 | 0.91 | 1.18 | 63.46 | 47,619,480,402.44 |
| 13 | 兆丰股份 | 57.64 | -0.60% | -0.35 | 2,302 | 1,320 | 1.38 | 0.75 | 19.21 | 961,302,628.00 |
| 14 | 天宇股份 | 54.36 | -2.25% | -1.25 | 28,381 | 15,440 | 4.81 | 0.83 | 18.43 | 3,207,161,721.60 |
| 15 | 江山欧派 | 50.36 | -3.73% | -1.95 | 14,786 | 7,607 | 4.80 | 0.94 | 18.12 | 1,551,896,831.96 |
| 16 | 济民制药 | 49.98 | 2.88% | 1.40 | 14,127 | 6,954 | 0.44 | 1.52 | 454.36 | 15,993,600,000.00 |
| 17 | 虹软科技 | 48.30 | 2.33% | 1.10 | 62,627 | 30,720 | 16.48 | 1.55 | 55.52 | 1,835,699,701.50 |
| 18 | 我武生物 | 46.70 | -0.15% | -0.07 | 41,852 | 19,429 | 0.80 | 0.52 | 75.24 | 24,451,372,800.00 |
| 19 | 平治信息 | 46.70 | -1.68% | -0.80 | 19,597 | 9,165 | 2.84 | 0.85 | 22.45 | 3,225,446,646.00 |
| 20 | 柯力传感 | 46.26 | -1.57% | -0.74 | 28,936 | 13,413 | 9.69 | 1.00 | 29.42 | 1,380,866,273.64 |
| 21 | 麒盛科技 | 46.05 | -0.82% | -0.38 | 24,080 | 11,092 | 6.41 | 0.66 | 15.51 | 1,730,706,360.00 |
| 22 | 福斯特 | 43.90 | -0.59% | -0.26 | 12,519 | 5,489 | 0.24 | 1.01 | 22.98 | 22,942,140,000.00 |
| 23 | 捷昌驱动 | 43.56 | 3.25% | 1.37 | 33,788 | 14,586 | 3.20 | 0.99 | 20.74 | 4,597,435,656.00 |
| 24 | 顾家家居 | 43.25 | 0.44% | 0.19 | 22,216 | 9,563 | 0.38 | 0.64 | 21.41 | 25,294,351,668.25 |
| 25 | 华正新材 | 42.00 | 2.97% | 1.21 | 60,112 | 25,342 | 8.15 | 1.23 | 57.53 | 3,096,104,046.00 |
