网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏达高科 (002144)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.82 52周最低:9.1

宏达高科(002144) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创162.00-2.44%-4.0510,64517,3625.320.7959.783,240,000,000.00
2安恒信息118.381.78%2.078,70210,0765.621.0167.651,832,973,191.04
3通策医疗103.980.03%0.0315,86116,5130.490.6272.7133,340,147,200.00
4同花顺100.041.15%1.14117,887118,7762.371.1269.4749,656,641,814.84
5珀莱雅89.06-2.58%-2.3611,97710,7431.931.0951.485,529,895,708.00
6当虹科技77.7854.08%27.30141,177119,15285.720.0073.381,280,981,920.66
7恒生电子76.70-0.18%-0.14116,51289,4721.450.9452.5361,601,354,497.80
8苏泊尔74.19-1.49%-1.124,3773,2500.070.3633.4345,354,267,482.34
9浙江鼎力69.002.79%1.8720,26713,8300.581.2942.5923,927,503,152.00
10贝达药业68.84-1.09%-0.7641,20728,2191.030.69125.1627,604,840,000.00
11博创科技64.469.27%5.4726,65216,9963.221.93-153.485,328,908,200.00
12泰格医药64.281.23%0.7867,41143,3110.911.1863.4647,619,480,402.44
13兆丰股份57.64-0.60%-0.352,3021,3201.380.7519.21961,302,628.00
14天宇股份54.36-2.25%-1.2528,38115,4404.810.8318.433,207,161,721.60
15江山欧派50.36-3.73%-1.9514,7867,6074.800.9418.121,551,896,831.96
16济民制药49.982.88%1.4014,1276,9540.441.52454.3615,993,600,000.00
17虹软科技48.302.33%1.1062,62730,72016.481.5555.521,835,699,701.50
18我武生物46.70-0.15%-0.0741,85219,4290.800.5275.2424,451,372,800.00
19平治信息46.70-1.68%-0.8019,5979,1652.840.8522.453,225,446,646.00
20柯力传感46.26-1.57%-0.7428,93613,4139.691.0029.421,380,866,273.64
21麒盛科技46.05-0.82%-0.3824,08011,0926.410.6615.511,730,706,360.00
22福斯特43.90-0.59%-0.2612,5195,4890.241.0122.9822,942,140,000.00
23捷昌驱动43.563.25%1.3733,78814,5863.200.9920.744,597,435,656.00
24顾家家居43.250.44%0.1922,2169,5630.380.6421.4125,294,351,668.25
25华正新材42.002.97%1.2160,11225,3428.151.2357.533,096,104,046.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019