中核钛白(002145) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 金徽酒 | 34.82 | -0.49% | -0.17 | 61,746 | 21,587 | 1.26 | 0.74 | 44.64 | 17,107,314,649.62 |
| 2 | 皇台酒业 | 24.86 | -1.35% | -0.34 | 76,971 | 19,317 | 4.34 | 0.75 | 248.60 | 4,410,362,880.00 |
| 3 | 上峰水泥 | 17.76 | 0.57% | 0.10 | 241,550 | 43,142 | 2.97 | 2.18 | 6.98 | 14,449,888,908.96 |
| 4 | 中核钛白 | 15.30 | 0.00% | 0.00 | 429,636 | 66,501 | 2.70 | 1.65 | 29.42 | 24,346,057,312.80 |
| 5 | 华天科技 | 12.76 | 2.24% | 0.28 | 566,106 | 72,220 | 2.07 | 1.13 | 33.38 | 34,962,448,156.24 |
| 6 | 庄园牧场 | 10.81 | 1.31% | 0.14 | 72,826 | 7,973 | 3.73 | 1.27 | 67.56 | 2,110,220,100.00 |
| 7 | 祁连山 | 10.20 | 0.00% | 0.00 | 94,955 | 9,782 | 1.22 | 1.02 | 6.06 | 7,916,859,407.40 |
| 8 | 方大炭素 | 10.03 | -3.93% | -0.41 | 755,439 | 77,150 | 1.98 | 1.00 | 45.63 | 38,173,882,791.04 |
| 9 | 兰州黄河 | 9.10 | -2.67% | -0.25 | 131,972 | 12,009 | 7.10 | 0.93 | 56.56 | 1,690,470,600.00 |
| 10 | 甘咨询 | 8.31 | -0.84% | -0.07 | 4,590 | 384 | 0.26 | 1.16 | 9.72 | 1,454,508,000.57 |
| 11 | 众兴菌业 | 7.72 | -2.89% | -0.23 | 256,660 | 19,988 | 6.22 | 1.22 | 17.91 | 3,185,612,313.04 |
| 12 | 佛慈制药 | 7.10 | 0.00% | 0.00 | 6,758 | 481 | 0.13 | 0.61 | 56.66 | 3,625,664,700.00 |
| 13 | 莫高股份 | 7.00 | 0.00% | 0.00 | 40,297 | 2,832 | 1.25 | 0.75 | -700.00 | 2,247,840,000.00 |
| 14 | 敦煌种业 | 6.35 | -4.80% | -0.32 | 352,364 | 23,079 | 6.68 | 0.55 | 58.53 | 3,351,543,208.00 |
| 15 | 陇神戎发 | 6.02 | -1.79% | -0.11 | 35,271 | 2,134 | 1.16 | 0.91 | 144.36 | 1,826,136,900.00 |
| 16 | 海默科技 | 5.93 | -5.27% | -0.33 | 364,808 | 21,940 | 9.48 | 1.01 | -44.45 | 2,281,660,826.34 |
| 17 | 丽尚国潮 | 5.84 | 0.17% | 0.01 | 45,927 | 2,695 | 0.59 | 0.62 | 43.91 | 4,513,125,346.24 |
| 18 | 甘肃电投 | 5.64 | -7.84% | -0.48 | 1,011,164 | 58,697 | 7.44 | 1.42 | 19.38 | 7,668,012,475.20 |
| 19 | 蓝科高新 | 5.33 | -1.84% | -0.10 | 15,618 | 834 | 0.44 | 0.88 | -30.46 | 1,889,635,295.34 |
| 20 | 兰石重装 | 5.19 | -4.77% | -0.26 | 135,520 | 7,132 | 1.29 | 0.98 | -47.27 | 5,457,298,109.94 |
| 21 | 大禹节水 | 4.93 | -2.18% | -0.11 | 117,692 | 5,864 | 1.49 | 1.70 | 39.13 | 3,886,128,953.43 |
| 22 | 读者传媒 | 4.87 | 0.62% | 0.03 | 13,682 | 668 | 0.24 | 1.02 | 36.62 | 2,805,120,000.00 |
| 23 | 亚太实业 | 4.82 | 0.84% | 0.04 | 29,063 | 1,387 | 0.90 | 0.89 | 94.14 | 1,558,161,400.00 |
| 24 | 长城电工 | 4.22 | -3.21% | -0.14 | 40,101 | 1,707 | 0.91 | 0.89 | -7.55 | 1,864,176,560.00 |
| 25 | *ST恒康 | 3.59 | 0.00% | 0.00 | 33,353 | 1,191 | 0.18 | 0.66 | -125.09 | 6,696,198,783.70 |
