网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中核钛白 (002145)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.95 52周最低:3.45

中核钛白(002145) 区域板块

所属区域: 甘肃 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金徽酒33.2010.01%3.02250,51680,8865.101.9757.2416,311,397,081.20
2上峰水泥22.26-1.90%-0.43132,58429,3531.631.687.4618,111,178,328.46
3祁连山15.151.34%0.20247,37937,3583.191.168.0311,758,864,708.05
4华天科技14.32-0.21%-0.03373,81753,3771.360.5383.9439,236,854,043.68
5庄园牧场11.093.64%0.3946,2145,0546.242.0692.42821,967,511.00
6甘咨询10.38-0.48%-0.056,3186570.360.6915.411,816,822,267.86
7众兴菌业9.20-0.65%-0.0632,7823,0040.890.7542.013,382,970,704.40
8兰州黄河8.370.12%0.0162,7345,2943.381.88-91.281,554,861,420.00
9陇神戎发8.155.43%0.42229,86618,4527.582.85-426.702,472,261,750.00
10佛慈制药8.050.25%0.0225,3412,0380.500.4532.154,110,788,850.00
11蓝科高新7.67-2.91%-0.2358,2164,4311.641.27-118.002,719,231,278.66
12*ST皇台7.470.00%0.00000.000.0015.241,325,237,760.00
13莫高股份7.091.72%0.12128,7369,0694.011.59354.502,276,740,800.00
14方大炭素6.18-0.96%-0.06220,56713,6380.580.8923.3823,520,896,874.24
15兰州民百6.10-0.81%-0.0577,9394,7351.050.8325.424,516,852,805.30
16大禹节水6.043.25%0.19513,16031,3866.441.3855.064,816,058,549.48
17中核钛白5.80-0.17%-0.01444,63926,0322.791.6918.859,229,224,340.80
18读者传媒5.75-0.17%-0.0118,3801,0540.320.7150.003,312,000,000.00
19亚太实业5.09-1.17%-0.0622,5231,1500.780.83149.271,478,575,267.00
20海默科技5.01-0.99%-0.05111,6405,5952.900.74-3.781,927,676,347.38
21长城电工4.99-0.99%-0.0531,3401,5700.711.19185.502,204,322,520.00
22国芳集团4.61-1.71%-0.0823,5071,0880.350.8151.223,070,260,000.00
23兰石重装4.39-2.66%-0.1245,6892,0290.430.83-77.434,616,096,089.14
24*ST敦种3.870.78%0.0327,7801,0680.530.80-17.012,042,594,049.60
25甘肃电投3.53-0.84%-0.0368,9062,4340.510.3011.434,799,305,680.40
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020