网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中核钛白 (002145)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.6 52周最低:5.31

中核钛白(002145) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金徽酒34.82-0.49%-0.1761,74621,5871.260.7444.6417,107,314,649.62
2皇台酒业24.86-1.35%-0.3476,97119,3174.340.75248.604,410,362,880.00
3上峰水泥17.760.57%0.10241,55043,1422.972.186.9814,449,888,908.96
4中核钛白15.300.00%0.00429,63666,5012.701.6529.4224,346,057,312.80
5华天科技12.762.24%0.28566,10672,2202.071.1333.3834,962,448,156.24
6庄园牧场10.811.31%0.1472,8267,9733.731.2767.562,110,220,100.00
7祁连山10.200.00%0.0094,9559,7821.221.026.067,916,859,407.40
8方大炭素10.03-3.93%-0.41755,43977,1501.981.0045.6338,173,882,791.04
9兰州黄河9.10-2.67%-0.25131,97212,0097.100.9356.561,690,470,600.00
10甘咨询8.31-0.84%-0.074,5903840.261.169.721,454,508,000.57
11众兴菌业7.72-2.89%-0.23256,66019,9886.221.2217.913,185,612,313.04
12佛慈制药7.100.00%0.006,7584810.130.6156.663,625,664,700.00
13莫高股份7.000.00%0.0040,2972,8321.250.75-700.002,247,840,000.00
14敦煌种业6.35-4.80%-0.32352,36423,0796.680.5558.533,351,543,208.00
15陇神戎发6.02-1.79%-0.1135,2712,1341.160.91144.361,826,136,900.00
16海默科技5.93-5.27%-0.33364,80821,9409.481.01-44.452,281,660,826.34
17丽尚国潮5.840.17%0.0145,9272,6950.590.6243.914,513,125,346.24
18甘肃电投5.64-7.84%-0.481,011,16458,6977.441.4219.387,668,012,475.20
19蓝科高新5.33-1.84%-0.1015,6188340.440.88-30.461,889,635,295.34
20兰石重装5.19-4.77%-0.26135,5207,1321.290.98-47.275,457,298,109.94
21大禹节水4.93-2.18%-0.11117,6925,8641.491.7039.133,886,128,953.43
22读者传媒4.870.62%0.0313,6826680.241.0236.622,805,120,000.00
23亚太实业4.820.84%0.0429,0631,3870.900.8994.141,558,161,400.00
24长城电工4.22-3.21%-0.1440,1011,7070.910.89-7.551,864,176,560.00
25*ST恒康3.590.00%0.0033,3531,1910.180.66-125.096,696,198,783.70
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021