网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中核钛白 (002145)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.45

中核钛白(002145) 区域板块

所属区域: 甘肃 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1上峰水泥25.323.43%0.84131,80732,9531.621.188.7520,600,855,133.72
2祁连山17.046.63%1.06400,09267,3335.151.5710.7213,225,812,186.48
3金徽酒14.90-0.67%-0.10255,31038,3935.201.4626.617,320,476,400.90
4华天科技13.897.51%0.972,569,387350,1929.381.74108.0938,058,652,420.86
5庄园牧场11.250.81%0.0985,4169,53611.520.7393.75833,826,375.00
6甘咨询10.482.14%0.2228,8463,0071.641.3712.671,840,712,932.56
7方大炭素9.460.64%0.06852,25180,6492.241.0524.6436,004,479,681.28
8众兴菌业8.883.14%0.27137,43712,1023.740.7938.423,265,211,662.08
9佛慈制药7.901.80%0.1437,4522,9390.731.0153.634,034,190,300.00
10*ST皇台7.470.00%0.00000.000.0019.151,325,237,760.00
11兰州黄河6.501.40%0.0927,7061,8021.491.72-40.681,207,479,000.00
12蓝科高新5.910.17%0.0128,7721,7060.812.09-184.692,095,261,650.18
13陇神戎发5.881.03%0.0648,9972,8751.621.61282.691,783,668,600.00
14读者传媒5.802.65%0.1557,1653,3040.991.7751.793,340,800,000.00
15兰州民百5.611.81%0.10121,0386,7551.631.0122.004,154,023,645.53
16莫高股份5.601.08%0.0659,4293,3051.851.00186.671,798,272,000.00
17国芳集团4.933.57%0.17140,3976,8928.461.9341.08818,380,000.00
18长城电工4.761.93%0.0946,7392,2161.061.42179.622,102,720,480.00
19中核钛白4.562.70%0.12273,51712,3721.721.2914.927,256,079,826.56
20大禹节水4.512.04%0.0967,2603,0150.840.9849.343,596,096,698.37
21兰石重装4.242.42%0.1045,0911,9030.431.19-921.744,425,188,097.12
22亚太实业4.182.20%0.0946,7541,9381.610.67-366.671,214,232,734.00
23*ST敦种4.020.75%0.0368,5012,7541.301.26-14.972,121,764,361.60
24海默科技3.841.59%0.0662,9512,4131.641.4158.811,477,500,433.92
25亚盛集团3.451.47%0.05333,96611,4701.720.89120.636,716,857,167.45
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020