网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中核钛白 (002145)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.34 52周最低:3.78

中核钛白(002145) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金徽酒25.61-3.90%-1.0489,18623,2541.821.2243.4112,582,375,881.01
2上峰水泥19.22-4.04%-0.81135,30426,3081.660.746.6415,637,773,920.62
3皇台酒业18.520.93%0.17162,85630,5079.180.9538.583,285,596,160.00
4祁连山13.91-3.00%-0.43254,76135,7853.280.806.5810,796,422,976.17
5华天科技12.14-5.16%-0.66584,33072,1212.131.4458.2333,263,645,816.36
6甘咨询9.39-0.53%-0.059,0288450.521.2812.311,643,541,531.33
7庄园牧场9.13-1.72%-0.1644,4614,0572.921.4491.301,389,677,300.00
8中核钛白8.79-9.94%-0.971,120,435101,4287.040.8928.5313,987,048,613.04
9方大炭素8.65-8.47%-0.803,571,390314,0729.381.1562.2832,921,643,683.20
10众兴菌业8.56-1.38%-0.1237,8763,2511.031.2219.583,147,658,478.72
11兰州黄河8.0010.04%0.73149,41411,3998.042.24-70.051,486,128,000.00
12丽尚国潮6.952.36%0.16159,04011,0142.151.4842.645,146,250,327.35
13佛慈制药6.81-1.45%-0.1016,0191,0940.311.4131.603,477,574,170.00
14莫高股份6.78-0.59%-0.04112,7857,7163.511.26339.002,177,193,600.00
15蓝科高新5.93-8.91%-0.5898,1655,9482.771.17-117.892,102,352,214.14
16陇神戎发5.29-2.58%-0.1439,8412,1171.311.24-295.531,604,695,050.00
17读者传媒5.15-1.90%-0.1025,1521,2960.441.0242.922,966,400,000.00
18大禹节水5.08-3.61%-0.19191,2489,7682.400.8043.794,050,592,289.96
19亚太实业4.78-7.00%-0.36149,2447,2505.140.8790.701,388,524,514.00
20海默科技4.362.59%0.11225,4989,6265.861.78-3.231,677,578,617.68
21兰石重装4.360.00%0.00511,28923,3024.866.86-67.704,584,551,013.36
22国芳集团4.180.48%0.0262,0392,5840.931.0141.802,783,880,000.00
23甘肃电投4.15-5.03%-0.22409,03717,1143.011.0713.545,642,243,222.00
24长城电工3.95-1.99%-0.0831,9851,2650.721.04146.841,744,904,600.00
25*ST敦种3.89-4.42%-0.18113,0804,4352.141.42146.242,053,150,091.20
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021