网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 353 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2万泰生物0.000.00%0.00000.000.000.000.00
3北摩高科0.000.00%0.00000.000.000.000.00
4退市华业0.410.00%0.00000.000.00-0.05583,943,976.00
5中公高科26.75-0.48%-0.133,8521,0301.590.5632.23646,815,000.00
6龙软科技40.420.00%0.004,7041,9032.920.8968.51650,723,843.52
7暴风集团2.621.55%0.0475,2191,9602.950.98-0.56667,451,183.20
8热景生物48.600.41%0.2012,4536,1048.431.2353.41717,943,500.00
9百邦科技9.820.72%0.0716,6221,6311.981.33-89.27825,759,086.40
10佰仁医疗45.510.29%0.133,9031,7772.000.8256.89889,202,004.57
11神雾环保1.260.00%0.00125,9081,5921.740.80-0.57909,468,000.00
12八亿时空45.680.02%0.014,9592,2692.450.8728.91926,475,136.40
13映翰通80.251.48%1.176,1364,9055.140.9568.01957,101,785.50
14沃尔德51.958.03%3.8622,73811,65711.972.9653.56987,050,000.00
15钢研纳克16.08-0.50%-0.0824,7673,9873.990.7946.61997,764,000.00
16豪尔赛27.610.84%0.2310,8342,9902.881.4218.281,037,859,900.00
17*ST京城3.370.90%0.0360,7082,0541.891.21-10.871,085,140,000.00
18嘉友国际28.082.03%0.568,6422,4192.201.8112.851,100,736,000.00
19中科海讯57.091.44%0.8115,7428,9237.991.3739.371,124,673,000.00
20安博通94.870.01%0.013,5033,3142.880.8449.411,153,168,567.50
21致远互联65.331.18%0.765,4223,5343.070.9151.851,153,641,629.73
22弘高创意2.811.08%0.03187,7265,3224.531.74-27.391,164,882,608.51
23华通热力10.481.65%0.1734,0093,5503.041.2125.561,173,233,212.32
24创业黑马23.25-2.11%-0.5048,02111,1649.390.79387.501,189,333,545.75
25天宜上佳26.520.53%0.1412,1143,2102.640.8840.801,217,701,018.56
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020