网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.38 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 371 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国软件109.266.44%6.61454,450490,9319.191.6810,926.0054,035,929,561.32
2朗姿股份10.17-2.68%-0.2861,4056,2731.540.882,825.004,068,000,000.00
3中国重工4.970.81%0.042,435,346121,1911.331.281,656.6790,871,018,520.59
4同有科技15.315.44%0.79198,77629,9784.611.811,215.086,606,647,994.96
5国投中鲁9.00-0.33%-0.0350,3254,4991.981.07756.302,286,180,000.00
6北方导航12.9810.00%1.183,364,823427,29522.593.70694.1219,331,373,600.00
7京能置业5.192.57%0.13308,75115,8256.830.92632.932,347,508,082.24
8宣亚国际44.17-4.44%-2.0562,81028,1286.200.70631.004,472,212,500.00
9长久物流10.202.93%0.2964,2876,5511.152.29510.005,714,808,009.00
10东方园林5.07-0.98%-0.05237,49712,0560.880.80497.0613,615,292,360.28
11北信源7.961.40%0.11801,86463,0435.531.69494.4111,540,599,732.52
12万泰生物255.00-2.41%-6.3043,790109,44910.040.83472.2211,118,000,000.00
13飞利信4.723.06%0.14852,51739,7866.011.65472.006,690,056,284.32
14中国中期11.520.17%0.02308,91935,4158.951.27464.523,974,400,000.00
15华能国际4.60-1.08%-0.05237,90310,9510.220.95460.0050,589,465,627.40
16鼎汉技术6.82-0.29%-0.0284,2195,7571.510.81423.603,809,995,639.34
17合纵科技7.90-2.47%-0.20277,00522,1053.611.12395.006,055,351,011.20
18星网宇达44.54-3.17%-1.46106,69047,9376.900.88371.176,889,671,681.60
19广联达75.33-2.80%-2.1791,36868,2050.810.97365.1584,803,933,872.17
20北新建材31.700.70%0.22182,31757,8161.081.09364.3753,557,398,591.40
21金山办公400.00-2.32%-9.4811,65046,3721.650.81333.3328,280,000,000.00
22际华集团4.004.17%0.161,002,75038,8802.281.96333.3317,566,517,616.00
23北方华创217.971.38%2.97131,221282,9062.871.19319.9399,831,212,964.84
24爱博医疗270.20-5.47%-15.6223,22865,59510.810.53317.885,808,572,891.80
25三聚环保5.70-2.23%-0.13326,61318,6911.390.72300.0013,393,405,721.40
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020