网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A4.23-0.47%-0.0216,615,173710,5624.911.93124.41143,237,466,713.25
2兆易创新207.600.00%0.00119,598249,4053.021.1886.2982,330,417,594.80
3三一重工18.911.50%0.28962,965183,9551.141.4915.67159,418,872,396.04
4大唐电信12.186.94%0.791,429,382175,05816.235.46-12.6810,723,938,672.30
5中国卫通19.693.20%0.61843,396165,78721.081.56175.027,876,000,000.00
6华胜天成14.692.73%0.39983,695143,1688.951.6069.8916,140,540,296.27
7蓝色光标7.520.94%0.071,898,674143,1247.621.1526.8618,732,604,511.68
8北方华创156.43-1.09%-1.7288,802140,3291.940.75229.6171,645,623,911.96
9中国国旅102.182.31%2.31130,163131,5600.670.7690.55199,503,951,085.92
10中国人寿27.994.21%1.13402,131112,7640.193.3016.18582,850,604,700.00
11中信建投33.28-0.98%-0.33311,125105,4803.601.1545.5928,766,406,156.80
12中国软件80.00-0.49%-0.39127,002102,7602.571.068,000.0039,565,022,560.00
13四维图新15.500.39%0.06658,807102,3333.401.32146.7830,028,296,211.50
14神州泰岳6.42-1.68%-0.111,521,24397,2087.761.07-9.3012,590,210,537.28
15中国卫星32.980.00%0.00284,55594,2492.411.01126.8538,998,491,672.30
16北斗星通34.32-1.12%-0.39271,58594,0935.540.78-27.7416,810,427,702.64
17有研新材13.913.88%0.52679,33793,3758.071.78114.9611,704,955,252.12
18京运通4.61-3.96%-0.191,976,51589,3559.922.0125.619,187,811,601.61
19王府井26.254.92%1.23336,42587,4165.911.3357.3114,930,399,478.75
20北摩高科96.04-4.71%-4.7589,72687,18923.900.7950.813,605,341,600.00
21乐普医疗34.72-1.53%-0.54246,24486,2311.460.8040.2458,630,847,073.12
22光环新网25.59-1.35%-0.35330,15185,1132.170.8346.5338,878,690,724.70
23东华软件11.440.44%0.05703,59080,8112.261.0260.6635,641,118,370.00
24中国建筑5.07-0.98%-0.051,557,13679,3840.381.315.39209,155,766,419.08
25大北农8.470.00%0.00936,93578,6832.260.8735.2935,076,284,614.91
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020