网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:3.75

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26万泰生物306.00-0.87%-2.6910,14030,7602.330.88226.6713,341,600,000.00
27神州高铁2.60-1.52%-0.0477,6262,0270.280.60222.227,230,067,899.60
28动力源6.20-3.73%-0.24269,84316,9374.881.19213.793,430,307,777.60
29爱美客820.066.81%52.3210,41383,7214.002.20197.8421,326,803,463.64
30指南针33.66-3.77%-1.3284,67128,8113.751.17187.007,593,786,478.08
31圣邦股份326.300.29%0.9414,88148,1440.960.98173.0950,808,245,112.30
32用友网络47.400.23%0.11242,249116,6970.751.15163.45154,101,287,558.40
33中国卫通19.51-0.91%-0.18169,20933,0844.151.94163.267,953,008,561.48
34中科创达147.991.07%1.5740,60960,1431.010.80160.4159,565,678,576.03
35中国中免280.002.94%8.00115,523322,8540.591.45151.97546,693,152,320.00
36中成股份7.43-1.20%-0.097,4465560.281.40144.551,980,421,674.81
37中国卫星37.51-0.21%-0.08369,880138,5833.132.43144.2744,355,167,453.85
38首都在线19.74-1.74%-0.358,7051,7251.740.71137.27987,000,000.00
39天壕环境4.77-2.05%-0.1027,8271,3330.320.62133.614,198,558,097.43
40大豪科技23.99-2.52%-0.62321,33380,9383.492.70133.2822,116,158,156.89
41数码科技4.28-1.61%-0.0780,5863,4520.561.10129.706,116,157,929.36
42昭衍新药146.221.39%2.0130,91745,3081.361.85126.0533,177,337,447.26
43国联股份164.703.07%4.909,97316,2450.830.53123.8319,797,614,281.80
44佰仁医疗99.982.00%1.962,8332,8251.240.97123.432,279,544,000.00
45腾信股份9.02-2.59%-0.2424,7622,2390.841.06122.722,665,590,400.00
46京东方A6.97-0.14%-0.015,344,667372,2691.590.65120.17233,777,086,180.75
47中科海讯35.16-2.79%-1.013,3701,1920.651.11117.471,830,878,311.92
48康龙化成154.206.85%9.8949,39075,3331.741.90116.8243,674,582,415.80
49东方通44.33-5.48%-2.57147,59565,8835.241.92114.5512,481,785,670.64
50爱博医疗185.90-1.11%-2.097,16313,4483.191.33111.994,176,940,625.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021