网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26曲美家居7.141.56%0.1142,0643,0150.872.65-44.633,456,616,800.00
27东方网力3.52-1.95%-0.07221,4897,9281.860.76-44.174,202,245,069.44
28恒泰艾普3.25-1.81%-0.06208,3146,8692.930.48-40.632,314,368,085.25
29大唐电信9.27-0.86%-0.08123,72611,6051.410.67-36.068,161,815,393.45
30万邦达6.29-0.63%-0.0455,7903,5510.640.73-35.945,442,012,486.35
31晓程科技7.46-1.58%-0.1254,0694,0801.970.72-35.142,044,040,000.00
32弘高创意2.70-2.17%-0.06229,4976,2245.541.17-26.321,119,282,221.70
33凯文教育5.49-0.90%-0.0555,6863,0801.120.92-24.952,737,132,758.63
34捷成股份3.74-2.86%-0.11644,28724,4512.540.91-24.419,482,123,080.98
35三聚环保4.81-1.23%-0.06192,0589,3600.820.82-17.0011,302,154,652.62
36合康新能3.53-5.11%-0.192,264,43387,91820.543.51-16.053,890,770,790.21
37五矿发展6.910.44%0.0320,3041,4060.190.68-15.197,406,903,013.01
38京城股份3.89-2.26%-0.0949,9261,9781.551.21-14.411,252,580,000.00
39动力源5.38-2.54%-0.14152,6738,3952.760.74-14.012,976,621,910.24
40博天环境6.94-0.86%-0.0621,5501,5140.920.76-13.351,629,720,304.10
41立思辰16.48-2.20%-0.37182,51230,2632.100.81-10.7114,309,990,182.56
42中迪投资4.69-0.21%-0.0138,7711,8351.330.76-10.661,369,899,858.18
43同方股份8.15-0.24%-0.02180,24714,7980.610.72-9.2824,155,776,450.65
44福田汽车1.900.00%0.00291,3165,5680.440.66-7.6912,492,864,889.30
45安控科技3.24-4.71%-0.16421,47214,0084.461.11-5.783,061,787,590.80
46邦讯技术7.372.50%0.18333,74124,71610.530.65-5.392,336,308,425.00
47久其软件6.52-0.61%-0.04103,3776,7991.460.63-4.624,619,427,967.44
48京威股份2.64-2.94%-0.08191,9565,1991.280.64-4.473,960,000,000.00
49掌趣科技5.24-3.68%-0.20644,86934,4102.340.74-4.3714,449,217,166.08
50浩丰科技6.48-0.15%-0.01154,09310,0814.190.56-3.772,383,044,429.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020