网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26乐普医疗35.765.02%1.71369,922130,9992.191.8237.5460,387,070,602.96
27华胜天成11.545.00%0.551,277,334145,64711.631.45-1,831.7512,679,498,639.82
28钢研高纳17.114.78%0.78220,64137,1895.231.0045.977,224,460,731.82
29华峰测控321.804.68%14.4038,420122,95029.010.60148.984,261,622,822.20
30飞利信5.464.60%0.241,591,57186,83111.230.91-3.647,738,921,040.76
31盛达资源15.104.57%0.66301,04244,9735.131.1720.888,856,345,907.40
32北京城乡9.324.48%0.4037,3463,4211.182.23144.272,952,622,124.68
33汉王科技19.824.48%0.85200,40039,8069.241.63257.404,300,727,767.44
34华力创通13.594.46%0.58746,979100,50012.300.8973.508,253,242,741.70
35中金黄金8.784.40%0.37911,55479,1252.641.80219.5030,300,984,519.42
36*ST荣联7.284.30%0.30256,18618,5914.031.82-3.584,625,296,515.84
37海量数据28.884.26%1.18122,41934,51818.231.23119.831,938,884,214.40
38东华软件16.224.24%0.661,335,258217,3024.291.4055.8050,533,124,122.50
39中化岩土3.954.22%0.16437,45117,0462.462.1132.927,030,678,501.60
40博晖创新5.194.22%0.21219,11411,2262.680.5683.174,239,713,569.05
41恒华科技13.494.01%0.52211,64428,6523.991.9221.827,160,448,157.50
42用友网络45.013.97%1.72428,984193,4581.720.95107.17112,195,221,002.06
43华宇软件33.683.92%1.27177,62158,7482.501.2748.8123,943,170,872.64
44中石科技34.553.91%1.3078,75626,6547.380.8067.273,684,518,655.85
45有研新材16.303.82%0.60976,999157,27811.610.83164.6513,716,087,031.60
46东方通55.983.82%2.06289,923163,08610.311.24103.5915,746,933,733.84
47鸿远电子67.163.80%2.4677,15751,30218.661.1736.112,776,394,400.00
48金一文化5.233.77%0.19225,13211,7022.961.55-4,754.553,977,032,744.53
49飞天诚信18.133.72%0.65244,14544,1585.841.3086.337,579,137,720.00
50新华网29.883.61%1.04255,38875,5664.921.4957.9915,508,597,276.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020