网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.38 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中国重工4.83-4.36%-0.222,199,807107,1811.191.301,610.0088,311,271,520.01
27北信源8.39-4.22%-0.371,024,90787,9077.071.69521.1212,164,024,089.93
28恒通科技20.27-4.16%-0.8859,34012,0472.410.9081.084,984,643,070.99
29中矿资源18.95-4.15%-0.8276,10814,6623.430.7938.714,201,984,578.45
30建设银行6.57-4.09%-0.281,792,594119,7121.860.986.2063,030,330,471.42
31久其软件7.78-3.95%-0.32369,23929,1875.211.06135.545,512,148,516.40
32京东方A5.11-3.95%-0.2111,215,168579,0313.311.05150.29173,036,277,755.25
33中科海讯60.95-3.94%-2.5025,23315,55612.811.8562.051,200,715,000.00
34东方网力3.92-3.92%-0.16556,40222,0314.660.76-1.364,679,772,918.24
35新雷能18.87-3.92%-0.77112,48622,1826.902.3558.973,078,035,150.40
36京运通4.92-3.91%-0.20508,95125,3762.540.9327.339,805,647,088.92
37中信建投51.22-3.90%-2.08482,389249,0545.540.6769.9944,160,928,201.65
38节能风电2.56-3.76%-0.10669,82117,3641.611.3517.4110,638,233,600.00
39科蓝软件34.67-3.69%-1.33187,85166,8966.371.29165.1010,226,945,297.58
40农发种业3.84-3.52%-0.14465,71018,0874.561.51263.013,914,484,890.88
41航天宏图56.97-3.49%-2.0634,48719,7948.581.19149.662,278,928,762.00
42值得买135.03-3.41%-4.7711,64316,0375.841.1153.582,690,844,622.62
43华宇软件29.46-3.41%-1.04110,16432,9711.420.9446.7622,878,326,846.76
44中科软71.51-3.35%-2.4833,37224,1697.851.0780.453,035,840,000.00
45航天长峰18.52-3.34%-0.64294,54055,0098.621.49178.676,310,644,452.79
46映翰通103.24-3.32%-3.559,66510,0918.101.3185.721,231,053,536.44
47中国神华16.48-3.29%-0.56373,13362,1290.230.678.09271,277,574,359.75
48三聚环保5.39-3.23%-0.18456,28725,1291.941.33283.6812,664,992,427.78
49中国卫星35.91-3.21%-1.19381,088138,4153.221.30138.1242,463,184,837.85
50中煤能源4.25-3.19%-0.14207,6518,9010.230.6912.0138,896,001,700.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020