网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:3.75

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26航天长峰15.37-4.65%-0.75142,04422,3954.170.8642.415,240,119,137.73
27中矿资源28.03-4.17%-1.22208,96960,3548.210.7968.857,131,762,427.82
28亿华通229.83-4.15%-9.966,34314,7474.150.59-170.243,515,983,007.70
29钢研高纳30.55-4.14%-1.32110,86834,6762.580.7988.3213,148,194,570.55
30易华录30.83-4.14%-1.33109,48334,5361.700.8454.1919,813,431,779.95
31*ST中天1.17-4.10%-0.0550,5086000.381.06-0.561,571,803,806.69
32大北农9.78-4.02%-0.411,914,613188,8014.620.7823.2940,501,306,202.34
33热景生物39.60-3.88%-1.6016,6606,6743.930.9184.261,678,873,086.00
34赛微电子23.76-3.88%-0.96153,63137,2412.880.89105.9812,677,501,239.92
35北摩高科180.80-3.85%-7.2311,69821,4083.120.7279.656,787,232,000.00
36千方科技19.38-3.68%-0.74182,88936,0331.460.8924.8524,324,945,780.18
37中国铝业3.46-3.62%-0.131,383,41148,3691.061.03266.1545,252,326,161.18
38华峰测控439.00-3.51%-15.969,44541,6286.640.9094.616,246,578,851.00
39中科三环10.00-3.38%-0.35265,94026,8552.500.8798.0410,652,000,000.00
40四维图新15.78-3.37%-0.55637,413101,2293.270.80250.4830,751,355,698.92
41中国化学6.11-3.32%-0.211,346,91283,2962.730.748.9930,140,630,000.00
42中科金财11.97-3.31%-0.4192,84711,3542.750.63-9.754,040,792,931.42
43中国海防32.70-3.31%-1.1239,20813,0340.940.6621.6013,639,183,570.50
44万通发展6.84-3.25%-0.23104,3997,2300.511.1934.1714,049,423,625.68
45中国中冶3.11-3.12%-0.102,877,52890,6331.610.6511.5255,521,645,618.70
46北京君正80.39-3.09%-2.5672,94259,5373.610.921,999.7516,250,424,089.55
47鼎汉技术6.30-3.08%-0.2068,8794,3831.230.9753.483,519,497,438.10
48中航电子20.50-3.07%-0.65236,42349,1221.230.4853.9939,528,392,432.50
49石基信息30.30-3.07%-0.9660,46318,6550.560.87252.5032,454,699,144.90
50爱美客695.09-3.06%-21.918,47560,1483.260.89167.6918,076,784,405.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021