网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.82

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 348 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中科创达53.383.05%1.58121,09165,1323.011.2098.1621,445,318,755.86
27鸿远电子52.86-0.43%-0.2316,7638,8884.050.5828.422,185,232,400.00
28中信出版52.53-0.72%-0.3812,1406,3892.550.6636.252,497,164,783.87
29辰安科技51.95-0.71%-0.3718,7749,7250.870.73110.1811,221,199,948.05
30东方通51.18-6.95%-3.82248,670131,8438.840.9394.7114,396,714,335.44
31新华保险50.070.12%0.0676,27338,2560.370.7611.81104,417,947,753.80
32佰仁医疗49.002.55%1.2226,79913,18813.721.3961.25957,391,743.00
33航天宏图46.895.35%2.3859,34127,77815.051.9943.421,848,638,250.00
34淳中科技46.50-2.25%-1.0723,49311,1352.660.6954.074,104,860,970.00
35数字认证43.70-0.70%-0.3159,37926,1373.300.6669.467,866,000,000.00
36指南针42.80-2.51%-1.1081,52735,58214.330.94115.682,435,320,000.00
37太极股份42.57-0.72%-0.31112,66848,6152.730.7253.2017,571,939,154.11
38元隆雅图42.25-3.71%-1.6358,80825,14612.570.7050.901,975,978,546.75
39石基信息41.131.81%0.7358,50924,0550.631.2295.6538,237,844,433.14
40广联达40.291.21%0.4891,27536,7240.810.90148.4545,214,966,562.31
41新兴装备39.870.35%0.148,3093,3141.740.5832.411,908,372,167.55
42启明星辰38.483.27%1.22107,73541,4261.211.3963.5034,293,055,153.76
43易华录38.00-0.94%-0.3676,98229,2851.450.7543.7320,234,698,470.00
44交控科技37.716.17%2.1949,21018,31414.252.2945.431,302,654,240.00
45宇信科技37.15-3.10%-1.1963,16823,5702.290.5171.4410,257,094,196.00
46康辰药业36.991.99%0.7230,68711,4003.681.7418.573,083,769,003.60
47乐普医疗35.442.31%0.80221,77177,9511.311.1937.2059,846,694,132.24
48科锐国际34.55-0.63%-0.2210,3353,5631.140.7844.393,130,496,898.75
49紫光股份34.472.10%0.71184,79263,6070.901.1335.1770,419,252,336.12
50豪尔赛34.270.50%0.1717,3555,9614.620.4622.701,288,209,300.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020