网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中科创达52.52-3.65%-1.99135,50270,5503.371.1688.4021,099,815,306.44
27中国卫星29.50-1.07%-0.32236,84668,4342.000.9786.7634,883,429,482.50
28中国石油4.62-2.53%-0.121,460,20967,6290.091.0018.48748,079,999,519.16
29北信源7.38-10.00%-0.82861,49464,7695.941.3587.9610,699,701,762.06
30中国中车6.661.06%0.07975,52464,6360.401.3415.86162,023,134,999.68
31民生银行5.70-0.18%-0.011,102,54762,9200.311.434.71202,134,102,314.10
32中国中铁5.400.93%0.051,168,05262,8240.631.347.02100,639,322,332.20
33昆仑万维17.63-4.44%-0.82357,38662,7393.091.3516.6320,401,157,798.60
34东方雨虹33.350.51%0.17175,81458,6011.200.7225.2748,997,319,616.60
35圣邦股份263.879.39%22.6523,07057,6884.111.19169.5214,814,436,786.19
36顺鑫农业59.96-0.07%-0.0492,14555,7001.240.8247.5744,476,348,660.44
37中国医药15.41-2.41%-0.38349,65754,7473.270.7112.9416,459,547,331.18
38北京君正86.00-3.14%-2.7963,38353,8463.140.92299.9717,375,266,624.00
39易华录41.99-3.38%-1.47125,81452,0122.350.9148.3322,465,196,247.91
40立思辰15.31-7.10%-1.17340,20851,8263.921.65-9.9513,294,050,345.57
41万达电影15.72-7.04%-1.19329,89851,4611.871.5734.8527,689,875,486.92
42光线传媒9.07-7.07%-0.69558,42150,3171.902.07127.7526,607,828,478.24
43建设银行6.470.00%0.00768,98349,5970.800.786.1662,070,964,710.82
44新华保险40.31-0.52%-0.21122,01048,9740.590.898.6384,064,059,795.40
45国药股份28.667.22%1.93171,66248,3886.183.5113.627,957,260,589.16
46东方国信14.52-4.66%-0.71331,87448,2083.160.8428.4715,258,466,799.40
47中国联通5.270.19%0.01914,15647,5200.430.8132.73111,706,063,001.65
48金山办公220.00-10.50%-25.8019,92645,9392.991.00201.8314,661,284,440.00
49中国石化4.47-0.45%-0.021,024,77045,7440.111.289.39427,143,236,575.62
50太极股份37.30-5.06%-1.99122,27145,7052.961.0746.6115,396,601,607.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020