网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251中色股份5.544.53%0.241,837,165105,5739.331.65-12.1310,910,356,468.96
252东方园林4.10-1.20%-0.05134,9335,6050.500.7911.3911,010,394,216.40
253中国通号5.860.51%0.03244,12314,3541.231.3617.7611,606,266,635.36
254赛微电子21.94-3.43%-0.7871,69016,0321.340.9397.8611,706,413,181.98
255拉卡拉30.57-4.38%-1.40111,31234,9012.880.8621.8411,805,287,577.84
256中科三环11.17-3.37%-0.391,054,357121,5189.901.84109.5111,898,284,000.00
257际华集团2.710.00%0.00245,1776,6900.561.20271.0011,901,315,684.84
258北方导航8.01-1.96%-0.16158,35312,8281.061.21260.9111,929,453,200.00
259华润双鹤11.720.17%0.0242,6405,0110.411.2512.1112,226,745,961.20
260华峰测控341.02-3.48%-12.294,17814,6341.160.8073.5012,231,952,599.50
261中国国贸12.170.08%0.019,9541,2130.101.0714.3212,258,628,438.78
262歌华有线8.87-1.55%-0.14148,45013,2681.070.7047.3812,345,069,831.08
263朗姿股份29.15-4.74%-1.45303,26090,5797.100.91-219.8312,451,182,799.55
264东方通44.26-0.02%-0.01111,87050,6733.971.76114.3712,462,076,106.08
265中科软38.49-1.81%-0.7128,43311,0800.880.9635.5012,493,398,278.40
266奥瑞金5.18-2.08%-0.11227,68812,0660.941.1525.6112,516,514,253.74
267高能环境16.60-2.47%-0.42185,43231,0312.430.8322.9612,683,720,928.40
268太极股份22.53-1.70%-0.3939,4339,0210.680.8729.6513,059,314,546.25
269中国出版7.18-1.91%-0.14201,35914,6301.100.6017.9113,085,550,000.00
270绿盟科技16.553.18%0.51218,18536,2592.730.5660.9613,207,260,343.15
271中金公司51.28-6.97%-3.84199,151105,9637.651.3751.8013,347,084,967.04
272北京君正66.23-3.89%-2.6838,67525,9991.910.791,647.5113,388,053,084.35
273万通发展6.69-0.89%-0.0684,9165,7170.411.0333.4213,741,322,230.38
274中国海防27.81-4.10%-1.1939,31411,1290.791.1618.3713,795,474,848.03
275天地科技3.350.30%0.01372,03812,5630.900.7911.8813,864,272,788.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021