网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251中国国贸13.693.09%0.4136,8935,0320.371.9715.0413,789,697,890.46
252首旅酒店14.46-0.69%-0.1089,04612,9830.910.5818.2914,154,768,226.92
253立思辰16.48-2.20%-0.37182,51230,2632.100.81-10.7114,309,990,182.56
254掌趣科技5.24-3.68%-0.20644,86934,4102.340.74-4.3714,449,217,166.08
255蓝色光标5.91-1.34%-0.08316,21619,0091.270.7322.7314,722,033,598.94
256首钢股份2.960.68%0.0269,9812,0800.141.0010.4414,969,025,608.16
257燕京啤酒6.040.50%0.03136,3018,3020.540.8281.6215,158,132,988.68
258东方园林5.76-0.17%-0.01453,85926,1201.690.79-57.6015,468,261,143.04
259邮储银行5.300.38%0.02409,41921,6641.380.987.3615,762,159,174.10
260东方国信15.23-3.36%-0.53339,69252,8673.230.8129.8616,004,576,401.85
261太极股份39.29-3.46%-1.4186,87134,7612.100.6949.1016,218,028,878.67
262康龙化成57.830.05%0.0341,40323,7921.460.7784.3016,379,384,572.67
263金山办公245.80-1.49%-3.7315,60839,0502.340.78225.5016,380,653,251.60
264绿盟科技20.75-2.76%-0.5973,39615,3640.931.1878.6016,411,970,866.25
265京沪高铁6.35-0.78%-0.05774,68049,5762.970.7524.4216,536,735,195.45
266利亚德6.540.00%0.00247,02116,2980.970.7314.6916,588,284,743.04
267中国医药15.79-2.47%-0.40388,48261,7533.640.7913.2516,865,428,446.42
268首开股份6.671.68%0.1183,9865,6220.330.994.9817,205,700,164.14
269首创股份3.050.99%0.03147,9664,5120.260.7919.6317,340,617,031.35
270中铁工业9.753.83%0.36272,68826,8241.482.3012.9317,918,051,726.25
271北京君正88.79-2.00%-1.8146,67642,3972.310.64309.7017,938,952,599.36
272际华集团4.180.00%0.00790,81533,1821.801.17-83.6018,357,010,908.72
273京能电力2.800.72%0.0242,0471,1800.060.6914.0018,890,856,479.60
274华宇软件26.76-0.48%-0.1368,16018,3780.960.5936.1619,023,730,776.48
275金融街6.640.30%0.02132,4338,8430.441.375.5319,846,494,582.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020