网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251福田汽车1.74-1.14%-0.0292,9141,6250.141.34-64.4411,440,834,161.78
252中铁工业9.37-0.53%-0.0516,8641,5840.090.9213.2117,238,084,635.10
253新雷能13.44-1.83%-0.2511,4121,5480.691.4442.002,192,304,844.80
254瑞斯康达10.62-0.84%-0.0914,1891,5190.331.0050.524,467,399,459.77
255中国中期7.83-1.39%-0.1119,0421,4960.551.67316.132,704,800,000.00
256京运通3.26-1.51%-0.0544,8371,4740.221.1318.116,497,237,705.26
257三联虹普16.17-2.00%-0.339,0401,4730.281.6628.035,127,853,748.64
258安博通90.00-2.10%-1.931,6011,4561.290.8852.061,094,701,815.00
259北陆药业8.77-1.24%-0.1115,7041,3860.321.0713.084,293,331,111.28
260海兰信9.590.52%0.0514,3921,3810.371.9865.443,732,618,449.94
261首开股份6.10-0.16%-0.0122,3581,3670.091.216.4715,709,552,323.78
262昊华能源3.390.30%0.0140,1231,3620.331.3456.504,067,994,142.08
263三夫户外18.99-0.99%-0.197,1401,3600.500.68-63.302,709,867,227.04
264中国高科4.611.10%0.0528,7491,3270.491.41-34.352,704,484,169.22
265北纬科技4.67-0.21%-0.0127,9501,3150.491.67-93.602,647,821,042.36
266清新环境5.70-1.21%-0.0722,2101,2710.201.3017.476,163,250,970.00
267映翰通75.63-1.51%-1.161,6471,2631.380.9162.80901,882,081.24
268华通热力11.71-1.10%-0.1310,7101,2590.950.8977.931,308,692,390.46
269思特奇15.92-0.87%-0.147,8441,2580.491.6621.502,508,238,737.92
270四方股份5.98-1.48%-0.0920,4701,2380.260.8731.234,713,361,202.16
271新兴装备34.46-0.09%-0.033,3681,1610.701.4533.131,648,944,599.25
272暴风集团1.45-0.68%-0.0179,8591,1583.130.95-0.31369,390,922.00
273佳讯飞鸿6.06-0.66%-0.0418,6271,1310.311.0229.403,569,054,290.45
274龙软科技37.22-0.77%-0.292,9861,1221.851.0449.03599,850,826.56
275辰安科技39.88-1.02%-0.412,8001,1210.121.1790.459,071,860,561.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020