网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251曲美家居9.39-2.19%-0.21126,30111,8262.182.48134.145,449,914,176.94
252中科云网3.293.13%0.10135,4674,3851.690.75-316.352,632,000,000.00
253晓程科技8.380.00%0.00137,32311,5875.010.98-33.252,296,120,000.00
254吉艾科技2.28-1.30%-0.03141,0003,2611.621.15-1.081,986,442,973.04
255博彦科技10.63-2.12%-0.23142,12315,2202.670.8714.765,657,381,181.02
256万达电影17.60-0.68%-0.12142,46725,1800.730.89-4.7834,353,077,140.80
257ST中天1.490.68%0.01143,4402,1391.051.18-3.392,028,865,024.71
258东方国信9.630.10%0.01144,36113,8381.371.7120.0610,119,768,269.85
259北方导航8.11-0.25%-0.02144,49811,7410.971.45202.7512,078,385,200.00
260紫光股份19.49-1.71%-0.34148,91529,2370.521.2126.0955,742,956,744.26
261北京文化5.88-1.34%-0.08149,2678,8602.091.17-1.664,209,493,499.40
262神州高铁2.35-1.67%-0.04150,9793,5750.540.90-7.126,534,869,063.10
263中国交建6.82-1.16%-0.08151,31010,3550.130.867.5880,116,145,598.50
264金融街6.56-1.06%-0.07152,37610,0480.510.787.8119,607,380,189.92
265中国通号5.79-1.19%-0.07154,0338,9760.781.0717.0311,467,625,225.04
266探路者7.860.90%0.07154,42712,1591.750.98-25.276,945,899,181.96
267飞天诚信19.51-4.17%-0.85154,72230,7993.700.90130.078,156,038,440.00
268乐普医疗27.76-2.46%-0.70155,40043,5770.911.2523.5747,514,145,555.92
269大唐电信6.17-2.37%-0.15155,4259,6591.771.43-9.085,432,405,714.95
270森特股份19.692.87%0.55157,12731,1192.971.0359.6710,410,340,677.99
271拉卡拉32.08-2.64%-0.87158,47351,4554.100.8027.6612,388,407,768.96
272邦讯技术4.34-2.25%-0.10159,1107,0485.020.84-18.951,375,790,850.00
273华通热力9.241.54%0.14161,71614,8607.970.8040.171,873,872,000.00
274首旅酒店26.01-1.14%-0.30162,44242,1881.660.82-65.3025,460,962,765.02
275际华集团2.71-0.73%-0.02163,7494,4700.370.65271.0011,901,315,684.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021