网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276首开股份5.69-2.90%-0.17102,9045,8870.400.979.6414,677,726,226.98
277中国医药13.890.94%0.13118,06016,4361.111.4911.8714,836,022,870.22
278掌阅科技37.05-3.82%-1.47108,02540,0832.690.6168.6114,857,050,000.00
279中金公司57.80-2.84%-1.69198,877114,4897.641.2758.3815,044,101,230.40
280蓝色光标6.20-2.05%-0.13327,93820,5131.320.7222.1415,444,434,570.80
281华宇软件18.99-0.21%-0.04105,01919,7951.290.5452.7515,493,018,617.72
282泛海控股3.02-0.98%-0.03148,7974,4780.290.68-7.8015,692,525,981.12
283北汽蓝谷8.628.02%0.64838,09470,8644.592.37-11.9515,728,506,437.78
284三聚环保6.725.00%0.32372,21924,5751.581.41-28.7415,790,120,429.44
285节能风电3.533.82%0.131,551,15354,5563.460.9921.3915,815,959,133.93
286国联股份133.66-3.33%-4.6016,12421,5931.340.98100.5016,066,479,204.04
287掌趣科技6.00-1.80%-0.111,740,881105,4566.310.9133.3316,544,905,152.00
288京运通8.400.96%0.08403,76133,2712.030.5332.3116,741,348,688.40
289同方股份5.75-0.86%-0.05131,6567,5880.440.65-29.2817,042,418,968.25
290易华录26.63-2.53%-0.6965,73417,6631.020.8046.8117,114,229,266.95
291燕京啤酒6.96-0.43%-0.03234,66216,3600.940.77267.6917,466,987,682.32
292利亚德7.080.57%0.04499,93234,9151.970.8282.6118,003,742,464.24
293金融街6.07-3.04%-0.19127,2897,8380.431.036.1318,142,804,535.49
294中铁工业8.69-2.36%-0.2182,5247,2330.370.8111.2919,305,283,299.72
295京能电力2.87-0.69%-0.0234,2839830.050.3812.4819,363,127,891.59
296大豪科技21.09-0.33%-0.0786,90518,0770.940.63117.1719,442,675,094.99
297鸿远电子124.21-9.91%-13.6637,28247,5542.371.2778.1219,564,609,738.76
298华创阳安11.530.96%0.11181,90421,1991.051.3352.4120,057,088,151.44
299首钢股份3.99-4.32%-0.18258,04710,4590.510.8517.7420,177,841,951.54
300航天信息11.32-1.14%-0.1371,3028,1070.380.7146.1920,974,261,683.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021