网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276大唐发电2.070.49%0.0175,4561,5690.080.8773.4020,688,325,200.00
277人民网18.81-1.05%-0.2094,67517,9810.860.6889.5720,798,048,763.36
278泛海控股4.020.00%0.00133,3435,3930.260.7913.0020,888,726,637.12
279华创阳安12.112.71%0.32253,00930,8381.451.6086.5021,066,031,007.28
280昆仑万维18.45-1.18%-0.22225,57442,0001.950.8217.4121,350,048,859.00
281中科创达54.51-1.34%-0.7475,95242,0991.890.6091.7521,899,294,218.47
282中航电子12.94-0.23%-0.0339,8115,1990.230.5645.4022,768,228,202.30
283中国电影12.41-1.82%-0.23128,53816,2770.691.0621.6223,169,470,000.00
284易华录43.46-2.34%-1.0497,67542,8241.830.6750.0223,251,665,371.14
285同方股份8.15-0.24%-0.02180,24714,7980.610.72-9.2824,155,776,450.65
286石化油服2.030.00%0.00183,7293,7510.150.6642.2924,446,601,819.85
287千方科技21.75-3.07%-0.69252,23255,9142.070.7737.5026,459,565,780.00
288中信建投31.161.14%0.35338,885106,4913.921.0046.5126,933,930,764.60
289金隅集团3.341.21%0.04457,37015,3770.550.899.0327,836,088,601.76
290光线传媒9.76-0.81%-0.08148,42514,6680.510.49137.4628,632,018,296.32
291中金黄金8.360.60%0.05522,59043,7541.510.95209.0028,851,506,900.04
292石基信息31.221.63%0.5080,43525,4690.861.1672.6029,040,078,048.52
293四维图新15.03-3.03%-0.47571,54187,5102.950.5869.6229,102,347,888.74
294中国化学5.930.51%0.03386,63123,1520.780.9810.5929,252,690,000.00
295碧水源9.39-2.09%-0.20329,55031,3961.050.8028.2129,527,762,017.66
296万达电影16.91-1.05%-0.18218,76337,7431.241.0237.4929,785,992,015.51
297安迪苏11.320.18%0.02193,74422,3990.720.7430.5930,359,122,410.36
298东兴证券11.160.18%0.02128,12814,3980.460.8622.9630,778,840,932.12
299大北农7.72-3.14%-0.252,120,098167,2415.120.9096.5031,970,356,225.16
300同仁堂25.180.20%0.0587,94222,3810.641.3230.4534,533,621,197.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020