网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276京城股份4.89-0.41%-0.0262,5563,1061.941.09-18.111,574,580,000.00
277中信建投34.65-0.43%-0.15840,481296,3959.720.9359.7429,950,600,160.25
278中国电影13.54-0.44%-0.06180,66824,4300.970.7823.5925,279,180,000.00
279中国人保7.17-0.55%-0.04962,95069,5171.720.7714.0640,163,235,526.23
280中国科传11.53-0.60%-0.0759,0256,9080.751.0019.549,114,465,000.00
281中持股份12.94-0.61%-0.0822,4842,9392.170.9016.181,343,172,336.44
282能科股份38.74-0.62%-0.2489,64535,2237.091.1151.584,898,750,480.00
283首旅酒店17.07-0.64%-0.11141,96524,2231.450.7121.6016,709,674,525.14
284京沪高铁7.14-0.70%-0.052,468,829177,6509.480.8327.4618,594,061,306.38
285中国海防30.80-0.71%-0.2282,20325,8422.501.02187.0110,125,984,453.20
286北方导航8.58-0.81%-0.07322,94927,9842.170.94286.0012,778,365,600.00
287长久物流9.60-0.83%-0.0817,0761,6470.301.0419.205,378,635,555.20
288四方股份5.42-0.91%-0.0547,5882,5970.600.8822.514,311,699,966.58
289东兴证券12.79-0.93%-0.12439,88656,7781.590.9926.3235,274,316,803.03
290航天工程11.72-0.93%-0.1133,8163,9790.630.7539.076,281,802,800.00
291长江电力17.00-1.05%-0.18320,40354,6940.151.5816.61374,000,000,000.00
292万通地产5.41-1.10%-0.0679,3784,3690.390.9448.7811,112,190,323.82
293金自天正8.72-1.13%-0.1042,2463,7001.890.8670.381,950,188,760.00
294福田汽车2.12-1.40%-0.031,613,44834,7862.451.29-8.5813,939,407,139.64
295华创阳安13.35-1.40%-0.19332,28944,8981.910.8395.3623,223,081,250.80
296天宜上佳28.66-1.44%-0.4237,69110,9738.211.0244.091,315,961,960.48
297嘉友国际29.78-1.52%-0.4611,1413,3342.840.8413.631,167,376,000.00
298用友网络45.60-1.53%-0.71547,891244,5832.201.14108.57113,689,325,604.00
299昭衍新药74.47-1.62%-1.2327,64120,6153.511.0581.845,867,844,585.68
300中国银河11.43-1.64%-0.19793,87292,2141.230.8823.8173,680,913,237.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020