网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276佳讯飞鸿6.050.33%0.0248,5122,9360.820.9629.403,569,054,290.45
277新雷能13.500.90%0.1221,7072,9291.330.8742.192,202,091,920.00
278中科海讯47.80-0.13%-0.066,0462,8873.070.6948.67941,660,000.00
279朗姿股份7.571.20%0.0937,6102,8550.940.732,102.783,028,000,000.00
280首钢股份3.000.00%0.0094,4902,8510.191.0113.5015,171,309,738.00
281城建发展6.120.16%0.0146,2102,8220.250.81-40.8011,508,341,760.00
282中国海防26.13-0.27%-0.0710,4972,7480.320.6226.698,590,648,498.77
283潜能恒信16.890.36%0.0615,6912,6480.490.66170.095,404,800,000.00
284四方股份5.76-1.20%-0.0745,1212,6190.570.6030.084,539,959,953.92
285大恒科技10.97-0.81%-0.0921,5512,3770.490.53154.074,791,696,000.00
286ST云网3.24-1.22%-0.0473,5242,3750.922.20-89.262,592,000,000.00
287中国国贸13.23-0.82%-0.1117,4092,3080.170.8614.2313,326,347,924.82
288瑞泰科技8.952.40%0.2125,3932,2591.101.34230.672,067,450,000.00
289中国出版4.931.02%0.0545,7462,2491.140.8914.951,976,957,317.13
290华联股份1.861.09%0.02121,2492,2410.491.32-65.494,616,815,868.34
291中国科传8.722.47%0.2125,7342,2300.331.2215.736,893,160,000.00
292万泰生物77.1110.00%7.012,7862,1480.641.38142.803,361,996,000.00
293康斯特15.80-1.99%-0.3213,3712,1280.681.3634.183,108,005,107.20
294北巴传媒3.440.88%0.0361,1292,1140.760.8386.002,774,016,000.00
295万邦达5.790.17%0.0135,7352,0750.411.31116.975,009,420,078.85
296曲美家居7.980.50%0.0425,9282,0690.540.8199.753,863,277,600.00
297清新环境5.470.55%0.0336,3491,9890.340.6716.775,914,558,387.00
298探路者3.341.52%0.0559,5931,9820.671.0344.242,951,565,301.24
299嘉事堂13.620.96%0.1314,1671,9210.570.9911.163,412,168,410.30
300思特奇16.040.25%0.0411,8101,8880.750.8621.682,528,733,460.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020