北纬科技(002148) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 276 | 京威股份 | 3.33 | 1.52% | 0.05 | 175,609 | 5,847 | 1.17 | 1.62 | -2.97 | 4,995,000,000.00 |
| 277 | 博晖创新 | 8.86 | 3.99% | 0.34 | 183,088 | 16,173 | 2.24 | 1.46 | 2,109.52 | 7,237,738,385.70 |
| 278 | 中牧股份 | 14.29 | 0.35% | 0.05 | 184,346 | 26,242 | 1.82 | 1.07 | 31.03 | 14,513,075,488.29 |
| 279 | 数码视讯 | 4.19 | 2.45% | 0.10 | 186,972 | 7,796 | 1.31 | 1.45 | 126.97 | 5,987,547,131.78 |
| 280 | 启明星辰 | 34.80 | -0.91% | -0.32 | 189,868 | 65,542 | 2.04 | 0.68 | 47.22 | 32,378,418,788.40 |
| 281 | 中国人寿 | 33.33 | -2.37% | -0.81 | 190,240 | 63,371 | 0.09 | 0.85 | 19.84 | 694,048,254,900.00 |
| 282 | 万邦达 | 6.57 | 3.96% | 0.25 | 190,334 | 12,351 | 2.20 | 1.68 | 8,212.50 | 5,684,264,234.55 |
| 283 | 合纵科技 | 4.85 | 3.41% | 0.16 | 193,102 | 9,264 | 2.35 | 1.32 | -26.94 | 3,987,535,063.30 |
| 284 | 人民网 | 17.40 | -2.74% | -0.49 | 194,411 | 33,877 | 1.76 | 0.90 | 56.13 | 19,239,024,374.40 |
| 285 | 中水渔业 | 9.68 | 10.00% | 0.88 | 195,247 | 18,473 | 6.11 | 0.80 | -20.08 | 3,092,324,400.00 |
| 286 | 中国出版 | 7.32 | -0.81% | -0.06 | 201,491 | 14,716 | 1.11 | 0.60 | 18.25 | 13,340,700,000.00 |
| 287 | 高能环境 | 17.02 | 0.00% | 0.00 | 203,553 | 34,559 | 2.66 | 0.91 | 23.54 | 13,004,634,349.48 |
| 288 | 神雾退 | 0.12 | -7.69% | -0.01 | 204,527 | 256 | 2.83 | 0.86 | -0.05 | 86,616,000.00 |
| 289 | 华创阳安 | 10.94 | 1.11% | 0.12 | 207,802 | 22,702 | 1.19 | 1.25 | 49.73 | 19,030,749,729.12 |
| 290 | 大唐电信 | 6.44 | 2.88% | 0.18 | 212,671 | 13,530 | 2.42 | 0.97 | -9.47 | 5,670,128,493.40 |
| 291 | 有研新材 | 12.71 | -2.98% | -0.39 | 213,906 | 27,302 | 2.53 | 0.99 | 58.30 | 10,728,233,057.72 |
| 292 | 中国交建 | 7.09 | 0.71% | 0.05 | 228,067 | 16,151 | 0.19 | 1.09 | 7.46 | 83,287,899,163.25 |
| 293 | 乐普医疗 | 30.76 | -1.32% | -0.41 | 234,820 | 72,129 | 1.37 | 0.90 | 26.12 | 52,648,959,556.92 |
| 294 | 歌华有线 | 9.01 | 2.62% | 0.23 | 235,863 | 21,229 | 1.69 | 1.12 | 48.13 | 12,539,918,734.84 |
| 295 | 万达电影 | 18.73 | 0.11% | 0.02 | 237,885 | 44,407 | 1.22 | 0.91 | -5.09 | 36,558,700,843.59 |
| 296 | 中青旅 | 11.59 | -0.69% | -0.08 | 239,398 | 27,711 | 3.31 | 0.97 | -80.21 | 8,389,305,600.00 |
| 297 | *ST中天 | 1.33 | 4.72% | 0.06 | 241,601 | 3,173 | 1.77 | 2.15 | -0.63 | 1,811,000,324.07 |
| 298 | 新华保险 | 53.33 | -3.86% | -2.14 | 245,921 | 131,958 | 1.18 | 1.15 | 13.14 | 111,216,480,002.20 |
| 299 | 三聚环保 | 6.85 | -1.44% | -0.10 | 251,550 | 17,181 | 1.07 | 0.84 | -29.30 | 16,095,584,068.70 |
| 300 | 中国外运 | 4.59 | -0.86% | -0.04 | 253,972 | 11,692 | 1.88 | 0.76 | 12.43 | 6,204,014,890.29 |
