网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276京威股份3.331.52%0.05175,6095,8471.171.62-2.974,995,000,000.00
277博晖创新8.863.99%0.34183,08816,1732.241.462,109.527,237,738,385.70
278中牧股份14.290.35%0.05184,34626,2421.821.0731.0314,513,075,488.29
279数码视讯4.192.45%0.10186,9727,7961.311.45126.975,987,547,131.78
280启明星辰34.80-0.91%-0.32189,86865,5422.040.6847.2232,378,418,788.40
281中国人寿33.33-2.37%-0.81190,24063,3710.090.8519.84694,048,254,900.00
282万邦达6.573.96%0.25190,33412,3512.201.688,212.505,684,264,234.55
283合纵科技4.853.41%0.16193,1029,2642.351.32-26.943,987,535,063.30
284人民网17.40-2.74%-0.49194,41133,8771.760.9056.1319,239,024,374.40
285中水渔业9.6810.00%0.88195,24718,4736.110.80-20.083,092,324,400.00
286中国出版7.32-0.81%-0.06201,49114,7161.110.6018.2513,340,700,000.00
287高能环境17.020.00%0.00203,55334,5592.660.9123.5413,004,634,349.48
288神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
289华创阳安10.941.11%0.12207,80222,7021.191.2549.7319,030,749,729.12
290大唐电信6.442.88%0.18212,67113,5302.420.97-9.475,670,128,493.40
291有研新材12.71-2.98%-0.39213,90627,3022.530.9958.3010,728,233,057.72
292中国交建7.090.71%0.05228,06716,1510.191.097.4683,287,899,163.25
293乐普医疗30.76-1.32%-0.41234,82072,1291.370.9026.1252,648,959,556.92
294歌华有线9.012.62%0.23235,86321,2291.691.1248.1312,539,918,734.84
295万达电影18.730.11%0.02237,88544,4071.220.91-5.0936,558,700,843.59
296中青旅11.59-0.69%-0.08239,39827,7113.310.97-80.218,389,305,600.00
297*ST中天1.334.72%0.06241,6013,1731.772.15-0.631,811,000,324.07
298新华保险53.33-3.86%-2.14245,921131,9581.181.1513.14111,216,480,002.20
299三聚环保6.85-1.44%-0.10251,55017,1811.070.84-29.3016,095,584,068.70
300中国外运4.59-0.86%-0.04253,97211,6921.880.7612.436,204,014,890.29
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021