网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301人民网17.151.00%0.1790,39215,4930.820.9859.1418,962,601,610.40
302京能电力2.950.00%0.00108,7513,1950.160.7821.0719,698,972,675.20
303朗姿股份46.836.00%2.65375,565172,2808.791.07114.4120,003,049,416.91
304中金公司62.904.24%2.56481,637304,60615.001.5437.3720,191,673,670.00
305利亚德8.01-0.12%-0.011,309,701106,0215.151.33-22.9520,368,640,838.78
306金融街6.820.59%0.04146,5079,9600.490.807.0320,384,501,965.74
307昆仑万维18.051.35%0.24109,72319,6190.940.694.3821,179,500,155.50
308国联股份99.68-0.88%-0.8834,26234,1871.541.1866.0122,142,185,642.08
309首创股份3.032.02%0.06551,28116,6620.751.5411.6022,241,989,751.31
310碧水源7.081.00%0.07199,61514,0110.631.0020.7022,334,543,885.52
311福田汽车3.435.54%0.182,236,67575,3753.402.2027.2222,552,908,721.21
312金隅集团2.72-0.37%-0.01135,6713,6830.160.869.7122,668,910,478.08
313北斗星通44.852.30%1.01177,31079,3013.491.59133.0122,767,452,040.45
314中国电影12.202.01%0.2495,17911,5520.510.87-123.2322,777,400,000.00
315首旅酒店23.32-0.30%-0.0791,50521,2710.930.95-149.5822,902,122,297.12
316王府井29.622.10%0.6184,12124,7251.080.9126.9822,992,535,367.00
317光环新网15.20-1.04%-0.16121,30418,4900.790.6225.3323,302,022,484.00
318千方科技16.911.26%0.21272,01046,1201.900.6923.1624,250,350,107.99
319航天信息13.15-0.68%-0.09177,67923,3420.960.4914.0424,365,432,989.70
320当升科技57.339.45%4.95188,591104,6874.321.3850.5225,037,316,576.09
321东华软件8.261.60%0.13508,72442,0921.630.7750.9625,733,884,417.50
322四维图新13.69-1.30%-0.18363,90350,2431.870.79-95.1426,683,159,546.51
323石化油服1.97-1.50%-0.03436,8018,6370.320.5582.0826,731,675,745.47
324北汽蓝谷14.923.40%0.491,509,104222,2408.271.06-7.5527,223,818,567.48
325首钢股份5.39-1.82%-0.10223,23112,0150.440.5510.8427,257,786,495.94
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021