网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301中国卫星29.821.77%0.52245,80873,6032.080.9787.7135,261,826,005.70
302中国人保6.350.00%0.00355,98422,7200.640.7612.4535,569,950,570.65
303启明星辰38.480.47%0.1890,66534,9240.980.6763.5035,710,874,611.36
304天坛生物35.38-2.67%-0.9790,84532,6020.870.6962.0736,985,077,631.66
305中煤能源4.050.25%0.01109,5324,4470.120.769.6437,065,601,620.00
306航天信息20.40-0.20%-0.0463,37313,0060.340.6019.9537,797,145,704.00
307中国铝业2.920.00%0.00422,94212,4210.321.0178.9238,189,824,390.36
308中国软件77.24-5.41%-4.42245,798193,7404.971.18386.2038,200,029,281.68
309光环新网25.51-2.30%-0.60424,869110,4272.810.6948.1338,527,151,193.59
310北新建材24.28-1.86%-0.46121,47230,0470.720.7593.0341,021,250,403.76
311东华软件13.21-5.78%-0.811,127,052151,4773.621.4745.4441,155,522,173.75
312顺鑫农业60.003.57%2.0792,45055,9071.250.7947.6044,506,019,340.00
313中国电建4.064.10%0.16941,02638,0530.842.608.6345,246,270,252.40
314中国中冶2.652.71%0.071,027,56127,3250.582.099.8147,309,440,800.50
315东方雨虹33.181.00%0.33207,38869,2401.410.7925.1448,747,558,167.28
316广联达43.53-2.90%-1.30125,02054,4881.111.29208.5848,978,353,051.28
317华能国际4.590.66%0.03166,1347,6330.150.7317.0050,479,488,528.21
318国投电力7.82-0.51%-0.04118,5479,2900.170.5611.1853,066,702,573.54
319北方华创123.81-0.01%-0.0173,93392,5221.610.57199.3756,705,521,297.32
320建设银行6.471.09%0.07759,30249,0970.790.716.2262,070,964,710.82
321中国银河9.640.00%0.00317,55230,9040.490.8720.0862,142,082,555.36
322乐普医疗38.38-2.09%-0.82178,37969,6871.060.9640.2964,811,402,956.98
323中国国航6.75-1.89%-0.13487,85533,2160.490.7513.2467,244,389,791.75
324中国核电4.460.68%0.03171,5957,6630.110.7115.1569,421,892,518.38
325兆易创新250.071.53%3.7799,770252,0463.520.93123.8070,786,361,633.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020