网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301光大银行3.61-2.17%-0.081,048,92838,2720.311.105.31122,742,129,412.65
302新华网22.01-2.18%-0.4975,02216,7711.450.7542.7111,423,836,213.60
303双杰电气4.02-2.19%-0.09104,4874,2571.780.6359.822,354,596,980.84
304中国电建3.94-2.23%-0.09699,84427,7390.631.258.3843,908,942,067.60
305北巴传媒3.93-2.24%-0.09270,34910,7483.350.6628.073,169,152,000.00
306恒华科技12.50-2.27%-0.2975,2999,5871.420.4620.226,634,959,375.00
307动力源5.01-2.34%-0.12124,7966,3502.260.65-13.052,771,909,994.48
308众信旅游4.56-2.36%-0.11111,5075,1601.860.81-52.412,737,448,748.48
309中国医药15.04-2.40%-0.37269,39340,8792.520.6012.6216,064,347,297.92
310华通热力10.20-2.49%-0.2640,0954,1563.580.4524.881,141,887,286.80
311吉艾科技3.41-2.57%-0.09127,4014,3951.460.7431.002,970,951,990.38
312佳讯飞鸿6.39-2.59%-0.1793,6196,0881.590.7325.353,769,629,242.31
313中科海讯52.60-2.59%-1.4010,6615,7035.410.7236.281,036,220,000.00
314博彦科技9.01-2.59%-0.24138,11712,7332.630.8518.684,732,049,603.34
315鼎汉技术5.99-2.60%-0.1686,7625,2881.630.3578.403,180,998,251.39
316神州泰岳3.65-2.67%-0.10361,12713,3981.840.88-114.067,157,985,741.60
317太空智造4.37-2.67%-0.1251,1112,2751.060.71-283.772,110,093,930.51
318东易日盛6.18-2.68%-0.1720,1761,2680.480.7018.732,592,738,536.40
319合纵科技6.50-2.69%-0.18115,6487,6381.510.86650.004,982,250,832.00
320康拓红外12.25-2.70%-0.3497,03012,1001.901.1281.566,242,600,000.00
321暴风集团2.52-2.70%-0.0766,0501,6942.590.76-0.54641,975,947.20
322热景生物46.09-2.72%-1.2911,1265,1777.530.6950.65680,864,525.00
323金自天正9.31-2.92%-0.28181,02317,2168.090.4675.142,082,139,605.00
324碧水源9.22-2.95%-0.28209,40519,4820.670.5727.7028,993,180,596.68
325三夫户外16.40-3.02%-0.5121,4023,5531.500.74559.732,340,275,014.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020