网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301鼎汉技术5.971.70%0.1037,1732,1900.701.17370.813,170,377,222.17
302金融街6.63-0.45%-0.0332,9142,1870.110.546.5619,816,605,283.41
303新雷能14.09-0.28%-0.0415,0502,1210.920.6344.032,298,331,492.80
304恒通科技10.13-1.27%-0.1320,5172,0900.830.6240.522,491,091,973.81
305渤海股份6.051.68%0.1033,9192,0410.961.7457.562,133,584,530.00
306新兴装备34.69-0.12%-0.045,8662,0271.230.6733.361,660,432,166.85
307嘉事堂13.780.22%0.0314,6692,0180.590.6611.303,452,252,620.70
308凯文教育5.950.85%0.0533,7192,0020.680.8266.112,966,473,572.65
309太空智造4.19-0.71%-0.0346,7981,9610.951.17-171.722,065,133,537.54
310ST云网3.33-1.77%-0.0657,6801,9310.721.26-91.742,664,000,000.00
311三盛教育5.680.35%0.0233,9281,9130.910.63-94.672,126,060,664.40
312瑞泰科技9.470.00%0.0020,1861,8900.870.63244.072,187,570,000.00
313韩建河山6.930.58%0.0426,8331,8580.911.08-22.312,032,984,800.00
314中铝国际4.03-0.74%-0.0345,5391,8361.540.53-57.571,192,503,868.01
315新晨科技11.15-0.71%-0.0816,3801,8320.550.5848.483,335,080,502.85
316中国科传8.91-0.89%-0.0819,6501,7520.250.7016.077,043,355,000.00
317万邦达5.98-0.66%-0.0429,1221,7450.340.63120.815,173,805,193.70
318天壕环境4.420.23%0.0139,0931,7150.440.56155.093,890,487,796.78
319浩丰科技5.51-0.18%-0.0130,9071,7020.840.68-75.382,026,323,272.70
320嘉友国际29.791.22%0.365,4331,6031.390.8915.891,167,768,000.00
321大豪科技7.410.54%0.0421,4981,5900.230.7429.646,804,822,365.64
322北方国际7.360.14%0.0121,4101,5680.320.987.824,953,897,849.92
323思特奇16.570.36%0.069,4291,5540.600.6822.392,612,288,867.84
324中信出版46.10-0.22%-0.103,2951,5240.690.5736.022,191,496,221.90
325华远地产2.250.90%0.0266,5581,4930.280.807.175,278,726,966.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020