网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301博天环境5.749.96%0.52279,43815,19810.901.15-3.571,470,965,336.12
302同方股份6.152.50%0.15282,89117,4640.951.86-31.3118,227,978,548.65
303光环新网18.771.73%0.32291,11855,2711.921.0632.3628,517,117,034.10
304东华软件7.80-2.26%-0.18291,26123,0480.931.2154.5524,300,762,525.00
305浩丰科技6.75-2.74%-0.19295,82320,4168.041.18-67.502,482,337,947.50
306韩建河山6.33-6.64%-0.45296,32020,20410.107.59-15.281,856,968,800.00
307中国神华18.01-0.94%-0.17298,39854,2010.180.629.02297,003,593,569.55
308朗姿股份29.15-4.74%-1.45303,26090,5797.100.91-219.8312,451,182,799.55
309燕京啤酒6.89-1.43%-0.10304,21321,1681.211.51265.0017,291,313,955.63
310大唐电信7.089.94%0.64304,41021,0063.461.39-10.426,233,619,523.80
311恒泰艾普3.93-0.76%-0.03306,64012,3874.311.61-2.602,798,605,100.01
312中水渔业9.12-5.79%-0.56317,85529,5659.951.31-18.922,913,429,600.00
313众信旅游6.32-4.53%-0.30337,05321,9545.260.79-15.304,049,974,285.12
314首钢股份4.22-0.47%-0.02338,21214,5160.670.8418.7621,340,975,698.12
315北信源4.78-0.83%-0.04340,38316,4562.351.79215.326,930,159,135.86
316中信银行5.22-0.57%-0.03353,17018,5820.100.766.00177,754,968,083.16
317三聚环保6.992.04%0.14362,85525,6731.541.21-29.9016,424,544,910.98
318乐普医疗29.21-5.04%-1.55365,826109,7732.141.4024.8049,995,972,323.07
319中信国安2.14-3.60%-0.08366,9467,9750.941.30-39.128,388,428,393.28
320用友网络33.10-0.03%-0.01370,706124,2401.141.45114.14107,610,814,729.60
321天地科技3.350.30%0.01372,03812,5630.900.7911.8813,864,272,788.20
322中国铁建7.80-1.14%-0.09409,33332,2060.360.995.7889,725,314,900.00
323碧水源7.90-1.13%-0.09413,09233,0441.310.7620.3224,921,313,092.60
324昆仑万维24.76-1.75%-0.44419,495106,2513.580.636.3729,052,876,667.60
325东兴证券11.98-2.28%-0.28420,95551,0421.531.2523.8233,040,368,670.86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021