网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.38 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301歌华有线14.33-2.65%-0.39335,06147,4022.410.9056.6419,944,177,077.72
302新华保险58.902.01%1.16336,521198,1011.611.1811.59122,832,377,126.00
303同仁堂30.90-4.48%-1.45340,498105,1362.480.6348.4342,378,431,095.80
304华胜天成14.082.03%0.28341,37947,3763.110.5766.9815,470,306,832.64
305中国卫通22.84-4.63%-1.11353,96480,8988.680.65203.029,310,441,596.32
306光线传媒14.283.18%0.44354,94949,9601.211.5847.6041,891,928,408.96
307飞利信4.420.91%0.04356,72215,4862.520.62442.006,264,840,842.52
308中信银行5.261.15%0.06362,58818,9820.111.145.37167,821,352,205.14
309金隅集团3.230.31%0.01377,51812,1080.450.9510.0926,919,331,192.72
310北巴传媒4.206.87%0.27388,27615,8244.811.38105.003,386,880,000.00
311首航高科2.601.17%0.03392,63110,0881.570.74124.406,517,750,166.20
312神州高铁3.10-1.90%-0.06395,73112,2561.421.0427.128,620,465,572.60
313中青旅12.211.50%0.18399,43948,4275.521.1728.858,838,086,400.00
314中国通号6.15-0.65%-0.04404,78524,8602.041.0614.6412,180,638,192.40
315中国化学5.74-0.35%-0.02406,74923,2560.821.159.5728,315,420,000.00
316中国银河12.65-0.63%-0.08407,63351,4340.630.6323.4381,545,367,668.60
317华能国际4.743.49%0.16420,70019,6230.382.10474.0052,129,145,016.06
318中信国安2.851.42%0.04444,86512,5991.130.77-323.8611,171,505,103.20
319中国卫星35.99-5.98%-2.29447,020162,0403.780.79138.4242,557,783,968.65
320蓝色光标7.131.28%0.09449,04031,5901.800.8025.4617,761,099,756.42
321北信源7.66-1.54%-0.12452,61134,3863.120.64475.7811,105,652,506.42
322际华集团3.73-1.58%-0.06458,00817,0251.040.67310.8316,380,777,676.92
323安控科技3.019.85%0.27462,91813,5234.900.47-65.292,844,438,471.70
324二六三7.05-2.35%-0.17470,53632,9683.471.2064.099,549,525,139.65
325东华软件12.06-0.82%-0.10488,92458,4831.570.6562.8137,572,717,442.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020