网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326奥赛康17.301.70%0.2939,2136,8172.282.2523.072,980,409,400.00
327恒泰艾普2.703.05%0.0875,8962,0241.072.28-1.801,922,705,793.90
328经纬纺机9.18-2.55%-0.2432,0512,9561.092.3017.852,696,515,473.42
329中色股份4.01-4.07%-0.17181,2647,3700.922.30-7.477,897,207,480.24
330碧水源8.11-3.91%-0.33262,96521,5120.842.3518.1325,502,678,377.34
331*ST京城3.265.16%0.1611,2043620.352.38-10.191,049,720,000.00
332京能置业3.27-0.30%-0.0111,0283580.242.41398.781,479,065,785.92
333中铝国际4.07-2.40%-0.1058,3822,4031.952.50-58.001,201,381,068.02
334全聚德9.870.20%0.0228,9222,8750.942.54-55.863,044,539,235.85
335金自天正9.45-7.35%-0.7568,4186,4853.062.5575.902,113,449,975.00
336舒泰神10.303.00%0.3013,2121,3470.282.56-206.004,903,155,803.20
337中国人寿25.66-2.47%-0.6558,11015,0510.032.5714.83534,331,779,800.00
338渤海股份5.93-1.17%-0.0711,8217020.342.6156.422,091,265,498.00
339王府井18.49-5.03%-0.98188,64436,0163.312.6740.4810,545,127,860.42
340石化油服1.70-2.86%-0.05116,7601,9970.102.8960.7120,472,523,691.50
341长久物流9.252.10%0.196,9786410.122.90462.505,182,539,467.25
342北矿科技13.390.60%0.0858,5947,9183.832.9346.182,041,134,490.80
343国检集团21.152.72%0.5622,1704,6030.722.9446.026,514,200,000.00
344中科三环9.620.94%0.09195,09618,9061.833.3260.1310,247,224,000.00
345致远互联63.54-7.25%-4.9712,2147,9746.523.3736.571,172,607,230.80
346电子城6.219.72%0.55530,26932,2324.743.5416.346,946,413,129.45
347东方时尚15.262.07%0.3126,3904,0050.453.6552.628,972,880,000.00
348中国出版4.94-1.59%-0.0842,9732,1171.043.6714.951,976,957,317.13
349万泰生物52.6710.00%4.791,7159030.394.8397.542,296,412,000.00
350退市锐电0.26-10.34%-0.0340,2001050.075.4024.301,567,956,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020