网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326中金黄金10.130.40%0.04303,66330,5620.881.2065.2734,960,019,724.57
327光环新网23.41-1.64%-0.39135,00531,9370.890.6640.3635,566,633,445.30
328中科创达89.28-2.75%-2.5258,16052,7321.450.97110.6235,868,079,028.16
329石基信息38.71-1.25%-0.4929,66111,5440.320.66203.7436,051,219,985.62
330东兴证券13.08-1.51%-0.20128,65117,0440.470.7231.5236,074,125,393.56
331同仁堂26.76-2.51%-0.69118,31531,9130.861.2645.5936,700,544,211.12
332中煤能源4.08-2.39%-0.10158,1496,5240.171.0613.6037,340,161,632.00
333大北农9.070.11%0.011,178,375108,8372.851.6327.4837,561,027,326.71
334光线传媒12.86-0.77%-0.10244,25031,3380.830.4844.3437,726,204,435.52
335圣邦股份248.60-3.38%-8.7020,97752,4731.350.70138.2738,486,725,596.00
336中国软件78.30-1.88%-1.50107,04484,2292.160.94-279.6438,724,265,830.60
337中国铝业2.990.00%0.00426,65912,8670.331.16-747.5039,105,333,879.17
338中国人保7.030.29%0.02813,65857,8201.451.6815.9839,379,016,143.57
339中国卫星34.740.35%0.1291,67831,9120.780.68138.9641,079,672,549.90
340顺鑫农业57.700.52%0.3081,37446,9371.100.7260.3142,799,955,265.30
341中国电建3.950.00%0.00320,28812,7750.291.098.7044,020,386,083.00
342中国中冶2.68-0.37%-0.01498,98113,4370.281.119.5747,845,019,375.60
343天坛生物38.15-1.75%-0.6869,02926,5400.550.7266.9347,856,892,409.20
344乐普医疗31.28-8.83%-3.03579,122184,4083.382.9932.3553,538,993,983.76
345华能国际5.17-2.08%-0.11224,93411,7240.200.8634.4756,858,160,281.23
346国投电力9.00-1.85%-0.17211,62419,1460.311.1911.4261,074,210,123.00
347建设银行6.521.88%0.122,490,650163,4652.601.726.6562,550,647,591.12
348中信建投49.11-1.66%-0.83237,080117,8661.800.9751.6964,579,650,000.00
349北新建材38.63-0.92%-0.36147,86457,2760.880.8032.0865,265,687,936.46
350中国核电4.50-1.96%-0.09378,33617,1770.241.4214.0670,044,583,081.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020