网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326北京银行5.20-0.19%-0.01200,25410,4280.111.245.3094,707,176,166.18
327新华保险46.18-0.52%-0.2463,75329,5250.301.1110.8896,180,462,360.80
328紫光股份48.01-2.97%-1.47193,10193,0490.951.9648.9998,080,310,549.96
329中国交建8.35-2.00%-0.17933,17278,5600.783.567.1698,441,832,861.50
330中国中铁5.43-0.55%-0.03587,31631,9710.312.137.07101,384,798,793.92
331兆易创新362.29-5.90%-22.7173,122271,9292.572.96218.16102,501,097,336.68
332中国铁建9.480.11%0.01506,63348,1100.442.016.77109,050,767,340.00
333用友网络46.802.63%1.20206,44495,9910.831.58111.43116,681,149,962.00
334中国联通5.78-1.87%-0.111,427,01083,0480.671.8636.80122,304,361,199.15
335三一重工17.604.14%0.70726,846127,4180.863.0413.79148,295,812,080.90
336光大银行3.880.52%0.02377,59514,6740.091.095.72154,863,185,767.89
337中国国旅81.381.47%1.1852,22242,3300.271.2434.66158,931,509,281.60
338中国中车6.55-1.50%-0.10548,32136,1100.221.8215.60159,347,077,214.40
339中信银行5.580.36%0.0260,6893,3940.020.955.75178,030,918,930.32
340京东方A5.31-1.12%-0.065,129,945274,9801.510.9794.82179,808,734,810.25
341民生银行5.850.17%0.01258,51615,1200.070.984.83207,453,420,796.05
342中国建筑5.41-0.73%-0.041,677,14491,0870.401.845.82223,181,991,386.04
343中国神华16.44-0.06%-0.0198,36116,2170.061.137.16271,277,574,359.75
344长江电力17.181.06%0.1874,53812,7500.031.3716.78377,960,000,000.00
345中国石化4.67-0.21%-0.01432,16820,2090.051.2712.19446,254,790,784.82
346中国人寿31.000.23%0.0737,74211,6870.020.6217.91645,321,194,700.00
347中国银行3.620.56%0.02309,31011,1580.011.235.92760,863,508,594.06
348中国石油5.19-0.57%-0.03485,26925,1830.031.3622.42838,756,363,097.24
349农业银行3.470.58%0.02584,18120,2100.021.145.861,017,431,316,907.84
350工商银行5.410.00%0.00875,79747,3490.031.326.301,461,298,191,961.38
上一页1...891011121314下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020