网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.82

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326万达电影17.29-6.99%-1.30500,71488,6072.841.0038.3330,455,340,150.69
327中科创达58.10-7.01%-4.38166,83699,1944.151.02106.8423,341,570,245.70
328博彦科技10.34-7.10%-0.79259,05727,4304.931.0421.435,430,565,249.56
329东方通47.91-7.26%-3.75186,06892,3036.611.0288.6613,476,877,370.28
330同方股份8.81-7.26%-0.69900,18981,1393.041.63-10.0326,111,949,758.31
331新雷能18.89-7.27%-1.4848,0329,3552.941.0859.033,081,297,508.80
332京威股份2.45-7.55%-0.20205,2685,0691.371.83-4.153,675,000,000.00
333众信旅游5.50-7.56%-0.45287,40116,0374.791.36-63.223,301,747,394.00
334捷成股份5.30-7.67%-0.441,569,32486,1196.190.84-34.6013,437,233,243.10
335必创科技28.88-7.79%-2.4444,33213,1506.461.4362.781,982,784,355.84
336钢研纳克18.94-8.01%-1.6575,15814,77412.111.2554.901,175,227,000.00
337东方中科25.30-8.63%-2.3978,89620,6895.350.9953.183,727,752,574.70
338中科金财17.22-8.65%-1.63359,41462,86410.651.94146.805,813,070,532.92
339北信源7.56-9.24%-0.772,440,721187,50516.831.6790.1110,960,670,097.72
340左江科技99.20-9.90%-10.9034,36635,49320.221.6178.731,686,400,000.00
341立思辰12.74-9.96%-1.41331,18843,9293.821.12-8.2811,052,707,736.98
342新华网27.85-9.99%-3.09218,83862,7454.220.6754.0514,454,967,676.00
343值得买160.23-10.00%-17.8011,78719,2558.840.9055.642,136,400,106.82
344大北农5.85-10.00%-0.652,448,771148,9945.911.1173.1324,226,241,440.05
345京城股份4.86-10.00%-0.5417,5888550.550.65-18.001,564,920,000.00
346能科股份26.60-10.01%-2.9660,88416,8154.811.6235.423,363,623,200.00
347慈铭体检0.000.00%0.00000.000.000.000.00
348华峰测控0.000.00%0.00000.000.000.000.00
349映翰通0.000.00%0.00000.000.000.000.00
350石头科技0.000.00%0.00000.000.000.000.00
上一页1...891011121314下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020