网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:3.75

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326昊华能源3.73-3.62%-0.14115,6054,3340.960.88-19.634,475,993,554.56
327中化岩土2.92-3.63%-0.11131,9163,9080.742.1220.865,222,388,793.96
328宇信科技29.93-3.64%-1.1360,37517,8732.191.7236.898,263,656,239.20
329中科金财11.50-3.69%-0.4462,4497,2161.850.54-9.373,882,131,889.00
330博汇科技42.29-3.73%-1.642,2199501.650.5633.69570,492,100.00
331光大银行4.07-3.78%-0.162,157,98189,0400.520.936.46168,307,416,059.53
332晓程科技9.34-3.81%-0.3791,5468,6183.340.91-37.062,559,160,000.00
333太空智造4.54-3.81%-0.1872,1143,2851.460.86-27.652,237,638,725.64
334飞利信3.78-3.82%-0.15349,86213,2382.461.02-34.365,385,618,866.88
335兆易创新209.68-3.84%-8.37190,509402,3874.341.19106.9892,084,168,152.24
336金科环境22.28-3.84%-0.897,4341,6773.050.6916.50543,754,540.00
337合康新能4.49-3.85%-0.18121,0285,4811.101.31-17.854,948,884,092.93
338光线传媒12.47-3.86%-0.50179,49722,6120.610.80-311.7536,582,097,147.04
339华安鑫创51.80-3.88%-2.0930,20215,98915.100.6637.811,036,000,000.00
340动力源6.19-3.88%-0.25408,97225,5947.390.90213.453,424,775,023.12
341先进数通15.50-3.91%-0.6364,77610,1772.760.6929.253,635,257,780.00
342三元股份4.67-3.91%-0.19144,6106,8160.971.91-59.956,993,593,179.42
343东土科技7.85-3.92%-0.3280,6336,4061.591.34-6.353,979,496,474.10
344安博通51.82-3.95%-2.134,2152,2071.501.1138.101,452,760,745.00
345中国人寿38.02-3.97%-1.57312,334120,4140.151.0422.63791,710,610,600.00
346博天环境4.31-4.01%-0.1842,0051,8351.640.95-2.681,104,505,330.78
347太极股份26.07-4.01%-1.0978,04620,4231.351.3434.3115,111,244,128.75
348恒泰艾普3.82-4.02%-0.16156,6396,0192.200.80-2.532,720,272,641.74
349石化油服1.89-4.06%-0.08534,17310,2480.391.6285.9125,646,125,461.39
350中国铝业3.53-4.08%-0.151,730,15561,8891.321.23271.5446,167,835,649.99
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021