网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326天地科技3.102.99%0.09397,61612,2830.961.7011.7912,829,625,565.20
327农发种业3.10-0.32%-0.01306,6189,4973.010.54147.623,160,131,031.70
328京威股份2.9510.07%0.27619,09017,3144.132.92-5.004,425,000,000.00
329惠博普2.940.68%0.02151,2754,4151.441.25-6.393,078,397,560.00
330北辰实业2.88-0.35%-0.01243,6667,0280.920.887.387,660,800,000.00
331弘高创意2.871.41%0.04132,5373,7763.201.51-27.971,189,755,546.77
332京能电力2.870.00%0.0058,2101,6730.090.9514.3519,363,127,891.59
333合康新能2.84-0.35%-0.012,026,94361,10818.396.94-12.913,130,251,853.88
334海油发展2.69-0.74%-0.02682,42318,3343.661.1517.915,017,130,295.31
335华谊嘉信2.66-1.48%-0.04248,9056,6383.890.80-2.111,703,792,416.90
336中国中冶2.57-0.39%-0.01601,94015,5150.341.099.5245,881,231,266.90
337ST云网2.41-0.82%-0.0241,3189960.521.36293.901,928,000,000.00
338大龙地产2.360.00%0.0036,2948580.440.8114.571,958,807,627.52
339节能风电2.361.72%0.04316,7227,5000.761.3720.709,807,121,600.00
340石化油服2.272.71%0.06453,25610,1310.381.82103.1827,336,840,458.65
341大唐发电2.250.90%0.02145,3343,2710.151.1479.7922,487,310,000.00
342华远地产2.25-0.44%-0.0173,9441,6660.320.996.975,278,726,966.50
343华联股份2.110.96%0.02263,7425,5521.061.31-95.915,237,355,635.59
344福田汽车2.063.00%0.06983,04919,9801.501.49-8.3413,544,895,616.82
345*ST信威1.80-4.76%-0.09872,31415,9064.601.01-0.293,411,000,075.60
346乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
347神雾环保1.581.94%0.03313,9284,9354.351.21-0.711,140,444,000.00
348ST锐电1.050.00%0.00393,0834,1300.651.2739.626,332,130,000.00
349退市华业0.410.00%0.00000.000.00-0.05583,943,976.00
350慈铭体检0.000.00%0.00000.000.000.000.00
上一页1...891011121314下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020