网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326中国高科4.402.09%0.0944,9551,9770.771.70-758.622,581,286,408.80
327暴风集团2.584.03%0.1076,7641,9633.011.03-0.55657,261,088.80
328阿尔特15.659.98%1.4211,8911,8611.566.5527.531,195,894,750.00
329嘉寓股份3.382.74%0.0953,5241,7980.751.356.632,422,648,800.00
330百邦科技9.754.39%0.4117,7831,7072.111.50-88.64819,872,820.00
331曲美家居6.811.04%0.0724,9781,6960.521.64-42.563,296,857,200.00
332嘉友国际27.523.15%0.845,8251,5921.491.3212.591,078,784,000.00
333中持股份12.652.93%0.3612,4011,5630.861.2115.811,824,292,932.00
334中公高科26.881.90%0.505,8101,5572.400.9332.39649,958,400.00
335大唐发电2.091.46%0.0372,2141,5020.071.0682.2820,888,212,400.00
336康斯特15.242.42%0.369,5341,4500.580.6330.042,498,206,636.80
337恒通科技8.682.60%0.2216,5841,4370.671.0832.152,134,519,085.16
338ST云网2.98-0.33%-0.0144,8901,3450.560.48-66.672,384,000,000.00
339渤海股份5.882.26%0.1321,2581,2490.601.1537.642,073,632,568.00
340昊华能源4.061.50%0.0630,7101,2440.261.0211.944,871,992,984.32
341雪迪龙6.232.13%0.1318,4761,1450.311.5127.093,768,516,496.22
342森特股份9.003.45%0.3012,5921,1230.261.4416.984,320,108,000.00
343电子城4.382.82%0.1225,6621,1150.231.5619.914,899,402,497.10
344京能电力2.731.11%0.0337,7361,0310.060.7713.6518,418,585,067.61
345华电重工3.862.39%0.0926,6411,0250.231.3464.984,458,300,000.00
346长久物流8.732.22%0.1911,0029580.201.3517.464,891,196,708.01
347空港股份6.151.99%0.1214,4628840.481.19-172.271,845,000,000.00
348退市华业0.410.00%0.00000.000.00-0.05583,943,976.00
349乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
350浩丰科技7.100.00%0.00000.000.00-4.132,611,051,767.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020