网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326东兴证券11.47-3.29%-0.39343,67939,6141.250.6822.8031,633,808,735.79
327光环新网19.04-5.27%-1.06353,57468,7272.331.0132.8328,927,325,963.20
328中国人寿33.16-6.22%-2.20360,176121,7360.171.2519.74690,508,254,800.00
329海油发展2.37-2.07%-0.05362,4288,6151.940.5916.904,420,296,951.63
330乐普医疗31.832.61%0.81371,683116,3632.170.9127.0354,480,376,550.61
331三聚环保6.725.00%0.32372,21924,5751.581.41-28.7415,790,120,429.44
332华胜天成7.543.57%0.26386,29229,2233.522.08390.678,284,525,107.82
333飞利信3.501.45%0.05402,83114,0482.831.05-31.824,986,684,136.00
334绿盟科技14.8919.98%2.48403,65659,2095.063.8254.8411,882,544,199.97
335京运通8.400.96%0.08403,76133,2712.030.5332.3116,741,348,688.40
336石化油服2.00-1.96%-0.04404,2378,0950.300.4590.9127,138,757,102.00
337首创股份2.930.00%0.00488,80414,2560.671.0512.6121,507,930,683.61
338邦讯技术5.15-4.45%-0.24499,22526,75415.750.89-22.491,632,562,875.00
339利亚德7.080.57%0.04499,93234,9151.970.8282.6118,003,742,464.24
340中国神华17.75-4.16%-0.77500,44089,7790.300.918.89292,715,923,701.25
341神州泰岳4.511.12%0.05501,21222,6942.561.00-9.148,844,524,847.84
342ST数知2.761.10%0.03508,62113,9614.340.8235.573,234,242,859.48
343旋极信息3.502.34%0.08518,30018,0903.000.92-443.046,040,967,082.50
344捷成股份3.30-0.90%-0.03546,64918,1882.160.60-3.408,366,579,189.10
345华夏银行6.24-1.73%-0.11561,88535,2940.440.615.3380,013,564,714.72
346碧水源7.621.46%0.11568,89443,7171.801.4219.6024,038,026,046.28
347中色股份5.18-3.18%-0.17579,29530,1062.940.49-11.3410,201,380,236.32
348中国重工4.12-1.67%-0.07619,58125,6300.340.83-114.4475,329,697,445.64
349华能国际4.03-3.13%-0.13622,45025,2890.571.0716.7944,320,770,973.57
350中国铁建7.83-2.61%-0.21630,05349,6220.550.775.8090,070,412,265.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021