网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.38 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 372 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326飞利信4.53-4.03%-0.19570,20125,9064.020.91453.006,420,753,171.18
327海油发展2.55-2.30%-0.06570,32014,6113.060.9318.054,756,015,707.45
328华力创通17.23-4.22%-0.76576,60599,8839.390.93-77.7910,582,960,409.01
329蓝色光标7.14-2.86%-0.21592,37742,4122.380.5925.5017,786,010,134.76
330中国国航6.98-0.71%-0.05594,33041,6860.601.11-87.2569,535,680,110.58
331京运通5.082.42%0.12600,62630,1543.011.6328.2210,124,529,921.08
332东华软件12.40-2.75%-0.35601,84274,7751.930.8665.7538,631,981,450.00
333航天长峰20.607.07%1.36609,765122,75017.891.83198.847,023,191,557.40
334中信国安2.841.07%0.03625,12817,4471.591.46-322.7311,132,306,839.68
335中航电子22.407.85%1.63643,344137,8853.662.0058.9639,413,385,625.60
336建设银行6.18-0.16%-0.01651,43640,2230.680.645.8359,288,804,005.08
337国药股份47.2710.01%4.30662,053306,73511.961.5423.2026,156,685,462.48
338中国电建4.09-1.68%-0.07679,75927,9190.610.799.3145,580,602,298.60
339中国中冶2.79-0.71%-0.02681,14819,0460.380.7610.3349,808,807,484.30
340京沪高铁6.20-0.32%-0.02690,19342,7612.150.8321.3819,913,528,999.20
341神州泰岳6.55-4.10%-0.28704,42446,4983.590.80-9.4912,845,152,495.20
342三一重工21.170.95%0.20719,796152,3750.850.7717.54179,188,703,274.24
343际华集团3.90-2.50%-0.10722,92028,2681.651.13325.0017,127,354,675.60
344博晖创新13.49-2.95%-0.41755,262103,5649.251.57-2,366.6711,019,987,677.55
345掌趣科技9.26-3.54%-0.34782,62173,2642.840.72102.8925,534,303,617.92
346北斗星通74.8810.00%6.81810,282595,31016.542.83-60.5236,677,296,805.76
347晓程科技10.632.71%0.28860,18292,95931.396.45-24.692,912,620,000.00
348捷成股份5.04-2.14%-0.11889,36144,8823.510.70-5.2112,778,048,216.08
349中色股份5.91-2.80%-0.17894,96853,1854.540.88-11.0111,639,026,485.84
350中国中车5.930.85%0.05919,81354,6320.381.3515.61144,263,842,424.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020