网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351中国化学6.59-0.15%-0.01415,22527,5250.841.069.6932,508,470,000.00
352大唐发电2.681.90%0.05416,51211,1200.340.5226.3533,221,518,804.08
353中国出版8.034.83%0.37435,80535,6862.393.8020.0214,634,675,000.00
354豆神教育7.905.76%0.43447,24434,7275.151.56-56.036,859,764,711.30
355北京银行4.740.21%0.01456,63321,5950.220.825.21100,217,745,449.28
356旋极信息3.654.89%0.17475,55217,1652.751.97-5.016,305,705,671.75
357中金黄金8.562.03%0.17475,87940,9761.301.7634.9131,294,037,300.24
358中国核电5.331.33%0.07477,21125,2780.310.9214.2582,963,957,962.21
359际华集团2.754.96%0.13499,59613,5561.142.93275.0012,076,980,861.00
360中国国航9.163.74%0.33518,55847,0660.521.76-8.7291,253,127,480.36
361蓝色光标6.464.70%0.29548,38935,0072.201.4423.0716,092,104,407.64
362凯文教育4.531.34%0.06553,05824,7199.403.1264.712,665,039,969.32
363燕京啤酒7.426.30%0.44559,40240,9132.232.12285.3818,621,415,029.14
364动力源6.230.48%0.03565,26535,54210.220.73214.833,446,906,041.04
365中国联通4.201.45%0.06570,36723,8280.191.1023.60129,173,705,690.40
366中国中车6.201.64%0.10572,65635,3050.241.1515.90150,832,347,897.60
367中国中铁5.510.36%0.02582,68232,1180.290.795.72112,203,101,449.33
368高伟达13.007.71%0.93608,34677,20813.621.41-8.675,807,909,341.00
369建设银行7.260.00%0.00611,85644,3280.640.696.8569,649,954,219.56
370中煤能源7.076.96%0.46651,43344,9570.711.4015.7164,704,642,828.00
371四维图新15.172.99%0.44666,997101,1433.422.97240.7929,562,615,079.38
372北汽蓝谷12.5110.03%1.14679,33783,4133.720.53-17.3422,826,405,514.69
373三盛教育4.9720.05%0.83716,87934,14619.159.13-16.301,860,303,081.35
374光大银行3.910.51%0.02717,21027,9720.170.575.75161,690,926,996.60
375中化岩土3.262.52%0.08741,23823,8494.140.7323.295,830,484,210.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021