网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.82

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51佰仁医疗53.75-5.22%-2.9623,44812,82312.000.8667.191,050,200,126.25
52中国海防28.25-2.42%-0.7029,5588,4860.900.86171.529,287,631,844.25
53华胜天成10.39-3.97%-0.43420,84544,5313.830.86-1,649.2111,415,943,749.37
54奥赛康15.58-3.83%-0.6239,4046,2632.290.8710.662,684,091,240.00
55国药股份29.60-2.89%-0.8857,68317,3082.080.8714.858,218,245,409.60
56盛通股份4.40-6.58%-0.31109,0834,9262.250.8814.672,129,800,142.80
57合纵科技7.31-3.31%-0.25130,6459,7091.700.89731.005,603,115,935.68
58四维图新15.75-5.86%-0.98744,638118,9284.620.8972.9525,385,398,542.00
59科蓝软件25.40-2.38%-0.6266,10117,0773.580.8982.204,691,439,385.20
60拉卡拉77.39-5.39%-4.4144,21834,96511.050.8940.103,096,373,900.00
61同仁堂27.35-1.51%-0.4288,53024,4640.650.9033.0737,509,711,665.70
62同有科技14.00-4.57%-0.67134,33419,0263.190.90-6,086.965,892,356,232.00
63值得买160.23-10.00%-17.8011,78719,2558.840.9055.642,136,400,106.82
64致远互联64.00-6.16%-4.2027,54518,13515.600.9150.791,130,155,584.00
65中国科传11.29-4.89%-0.5853,1426,0850.670.9119.148,924,745,000.00
66星网宇达27.19-0.26%-0.0731,0138,2702.000.911,359.504,205,886,237.60
67利亚德7.56-5.97%-0.48683,54552,6872.690.9116.9819,175,448,418.56
68金一文化5.12-2.66%-0.14105,0665,4621.380.92-4,654.553,893,385,784.32
69耐威科技30.20-5.36%-1.71387,709121,2007.270.92239.8716,113,658,983.40
70北京文化10.00-4.12%-0.43212,46021,6902.970.9218.137,159,002,550.00
71北京科锐5.82-2.84%-0.1748,6452,8530.990.9235.102,869,645,057.02
72启明星辰39.19-2.39%-0.96123,68648,8891.390.9264.6734,925,806,720.38
73东华软件13.92-6.51%-0.971,283,772182,1234.120.9347.8843,367,514,660.00
74中国化学7.02-4.23%-0.31462,60732,8450.940.9312.5434,629,660,000.00
75昭衍新药68.60-3.43%-2.4426,47518,4183.360.9375.385,405,319,438.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020