网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51航天宏图56.94-1.08%-0.6245,00425,33811.420.7652.722,244,859,500.00
52中信出版47.27-2.05%-0.9918,6658,8143.931.1032.622,247,115,540.33
53必创科技32.91-2.20%-0.7467,54021,9029.841.2271.542,259,467,906.88
54邦讯技术7.24-2.29%-0.17395,90128,17012.491.11-5.302,295,098,100.00
55诚益通9.06-3.00%-0.28114,95310,3604.440.7725.172,345,241,230.88
56思特奇21.45-2.68%-0.5960,42112,8875.510.6727.152,353,371,155.85
57中成股份8.91-2.09%-0.1960,7435,3452.281.25132.992,374,906,745.97
58浩丰科技6.552.50%0.16176,52711,1304.801.53-3.812,408,787,193.50
59华联综超3.68-2.13%-0.08111,9614,0741.681.0530.672,450,173,138.24
60中国出版6.18-3.59%-0.23254,60415,6586.351.9115.592,478,214,243.38
61盛通股份5.1610.02%0.47307,13615,3516.353.0317.202,497,674,712.92
62鸿合科技73.490.51%0.3750,13036,14114.610.7429.162,521,441,900.00
63太空智造5.34-0.19%-0.01131,8076,8662.731.34-346.752,578,467,182.82
64双杰电气4.43-1.77%-0.08124,8485,4712.131.1665.922,594,742,444.06
65恒泰艾普3.65-3.18%-0.12263,5619,5713.701.40-45.632,599,213,388.05
66值得买196.38-4.22%-8.659,77118,9417.331.2668.192,618,400,130.92
67嘉寓股份3.67-3.17%-0.12148,7415,4222.080.997.202,630,509,200.00
68利德曼6.30-0.79%-0.0580,6665,0281.921.01-326.422,652,627,505.50
69晓程科技9.70-2.71%-0.27308,27429,52211.251.01-45.692,657,800,000.00
70京天利13.99-1.96%-0.2874,01610,2123.750.9899.932,764,424,000.00
71北巴传媒3.49-1.69%-0.0683,6972,8871.041.2924.932,814,336,000.00
72奥赛康16.40-0.73%-0.1257,3219,3823.330.9011.222,825,359,200.00
73三盛教育7.74-2.64%-0.21272,75620,9837.450.9325.652,832,516,808.56
74全聚德9.34-1.79%-0.1746,3524,2841.500.94-983.162,881,053,339.70
75鸿远电子69.87-1.87%-1.3383,16057,13820.121.2237.562,888,425,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020