网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51三夫户外19.671.81%0.3554,65510,6573.832.84-65.572,806,903,020.32
52盛通股份3.981.79%0.0734,6681,3680.671.5623.412,062,504,296.80
53京能置业3.511.74%0.0628,7341,0070.641.34428.051,587,621,072.96
54北巴传媒3.601.69%0.0682,6042,9691.021.1690.002,903,040,000.00
55中关村9.511.60%0.15162,43315,2522.181.67112.017,097,569,598.82
56有研新材13.391.59%0.21390,62352,0324.641.05110.6611,267,386,831.48
57信达地产4.011.52%0.06115,7364,6190.760.944.106,112,284,372.42
58中国中铁5.401.50%0.08422,87022,6590.231.355.79100,639,322,332.20
59北京利尔4.061.50%0.06252,55310,2152.651.7211.183,868,965,725.38
60嘉友国际29.471.45%0.428,1552,3982.081.4615.721,155,224,000.00
61天宜上佳25.421.44%0.3620,4715,1824.461.1437.381,167,193,057.76
62泛海控股3.601.41%0.05179,1036,4160.341.56-16.8518,706,322,361.60
63紫光股份40.201.36%0.54166,35366,0730.811.0752.4182,125,150,679.20
64中国国航6.721.36%0.09521,26034,9520.521.48-84.0066,945,525,837.12
65合纵科技6.771.35%0.09175,29111,8632.290.99338.505,189,205,866.56
66致远互联67.971.33%0.8912,7538,6616.921.4839.091,253,374,956.40
67翠微股份7.661.32%0.1084,5256,4781.611.3144.534,014,944,740.52
68海油发展2.331.30%0.03297,0906,8721.591.9216.494,345,692,783.67
69浩丰科技5.471.30%0.0748,4052,6391.321.15-74.832,011,613,121.90
70鸿远电子39.191.29%0.5033,58013,1832.131.2023.906,172,909,231.64
71首开股份6.281.29%0.0891,3495,7200.351.566.6716,199,669,719.76
72双杰电气3.941.29%0.0545,5941,7940.781.29-3.532,307,739,329.48
73华力创通12.661.28%0.16305,01738,9254.971.35-56.857,775,988,321.42
74瑞斯康达11.141.27%0.1440,2464,4690.960.8953.054,690,558,904.98
75合康新能4.051.25%0.05275,79011,0582.500.80-476.474,463,915,495.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020