网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:3.75

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51寒武纪150.18-3.04%-4.7114,25821,9654.320.93-36.544,955,258,783.52
52八亿时空55.10-2.94%-1.6712,0066,7001.570.8319.004,209,410,288.10
53值得买84.76-2.85%-2.495,8885,0642.570.9338.011,940,410,934.28
54盛达资源13.77-2.82%-0.40112,19315,7521.910.9933.398,076,283,651.98
55中文在线8.65-2.81%-0.25353,01330,8374.991.20-18.316,124,011,827.90
56ST网力3.22-2.72%-0.09139,0224,4911.161.54-1.143,844,099,182.84
57星网宇达41.55-2.72%-1.1638,48416,1372.490.7172.896,427,163,412.00
58华宇软件22.28-2.71%-0.6299,84822,4031.221.0861.8918,177,169,815.84
59致远互联62.63-2.52%-1.626,0343,8191.030.6635.593,655,694,498.89
60中国重工4.39-2.44%-0.11949,94341,8940.520.42-121.9480,266,352,375.33
61中国软件78.01-2.30%-1.84167,047132,5683.380.81-162.5238,580,842,623.82
62中国核电5.10-2.30%-0.12819,25042,0040.530.5513.6479,383,888,462.60
63豆神教育9.13-2.25%-0.21220,92320,4402.540.97-64.757,927,804,027.11
64中国中免268.15-2.21%-6.05135,251369,3990.690.78145.54523,556,317,123.60
65启明星辰31.79-2.18%-0.71178,64056,7851.920.8443.1329,577,871,646.07
66天坛生物39.80-2.14%-0.87111,94744,8880.890.8975.0949,926,718,686.40
67中色股份4.66-2.10%-0.10323,74915,1111.641.04-10.209,177,303,455.84
68农发种业5.13-2.10%-0.11898,90447,5398.821.74233.185,229,507,158.91
69中国卫星34.07-1.99%-0.69231,40179,1701.960.73131.0440,287,404,829.45
70中煤能源4.54-1.94%-0.09521,40624,0840.570.8615.1341,550,081,816.00
71恒泰艾普4.10-1.91%-0.08208,3418,6752.930.81-2.722,919,664,353.70
72中国中铁5.65-1.91%-0.111,149,84865,3520.560.515.50115,053,996,948.95
73三联虹普14.34-1.85%-0.2723,1793,3520.730.7326.654,571,440,469.22
74昆仑万维21.15-1.77%-0.38293,17262,6742.500.775.4424,816,976,636.50
75汉邦高科11.21-1.75%-0.2083,8099,4442.820.41-6.843,327,291,430.59
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021