网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51京沪高铁6.19-0.80%-0.05281,19717,4211.070.8623.7716,094,019,450.06
52万东医疗13.430.52%0.07127,21217,4092.351.3646.287,257,753,390.58
53指南针49.40-4.08%-2.1034,45917,3366.041.17133.512,810,860,000.00
54光大银行3.57-1.38%-0.05472,52816,9680.141.025.25121,382,129,183.70
55中国中铁5.50-0.54%-0.03302,34516,6500.160.505.79102,503,013,486.50
56当升科技23.18-2.28%-0.5469,52416,3801.600.9830.5510,027,171,796.68
57金山办公239.09-2.21%-5.416,27815,2020.940.76219.2815,928,819,122.04
58新华保险40.75-0.12%-0.0536,51414,8960.170.608.7485,106,779,465.40
59北信源7.20-2.70%-0.20203,19214,7921.400.6385.8210,438,733,426.40
60首旅酒店13.42-0.15%-0.02108,75714,7441.101.2516.9813,136,721,272.84
61创业黑马22.603.48%0.7666,18714,70912.904.52375.331,151,991,030.12
62广联达43.76-1.66%-0.7431,57414,0060.280.73209.0149,079,617,737.12
63北新建材24.420.29%0.0756,34013,7800.330.9093.4141,190,201,187.96
64建设银行6.40-0.47%-0.03214,25413,7500.220.586.1061,399,408,678.40
65捷成股份3.801.33%0.05358,91813,5951.411.03-24.809,634,242,702.60
66华力创通10.62-2.84%-0.31126,60613,5902.080.9757.496,465,307,697.90
67中国电建3.77-1.82%-0.07355,67213,4340.320.848.0242,014,393,805.80
68浩丰科技6.900.15%0.01193,21813,3975.241.78-4.012,537,501,013.00
69海油发展2.36-3.67%-0.09549,51913,1472.942.1415.784,420,296,951.63
70际华集团3.78-0.53%-0.02344,02313,1390.780.85-75.6016,600,359,147.12
71拉卡拉78.010.54%0.4216,87013,1134.201.4840.393,119,179,600.00
72立思辰15.76-1.25%-0.2082,22813,0150.940.72-10.2313,658,746,697.31
73蓝色光标5.75-2.71%-0.16222,23912,9070.891.2022.0814,298,557,167.16
74航天信息19.12-0.78%-0.1566,97712,8140.360.8718.7135,444,238,943.85
75中国银河9.51-1.14%-0.11133,59012,7390.210.9118.3361,432,992,401.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020