网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.38 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51安泰科技7.64-9.69%-0.82416,75332,5824.051.9066.207,838,701,861.08
52北新建材29.605.53%1.55409,035119,3322.423.12339.8949,958,746,887.94
53东方国信15.550.06%0.01404,43963,8553.841.0632.4416,361,868,324.15
54中牧股份14.65-6.69%-1.05364,29954,1613.561.9346.8714,888,851,410.66
55中国核电4.570.00%0.00362,84516,6660.230.8516.6470,978,501,134.00
56福田汽车1.94-0.51%-0.01357,9566,9900.540.70-71.4812,690,120,650.71
57长江电力19.43-2.66%-0.53355,82369,3870.161.5220.39426,580,000,000.00
58华能国际4.690.21%0.01352,10416,6880.321.44468.0051,469,282,420.92
59中信国安2.85-0.70%-0.02349,0659,9610.890.55-323.8611,171,505,103.20
60三聚环保5.622.55%0.14340,23319,2051.441.00295.7913,205,428,097.24
61北京文化8.746.46%0.53340,15128,8364.671.15-2.706,214,014,213.40
62乐视退0.17-5.56%-0.01334,4275900.840.50-0.06674,144,839.60
63飞利信4.460.00%0.00331,81714,8752.330.71445.006,307,362,386.70
64王府井63.37-7.62%-5.23322,957211,4625.661.06138.5436,088,908,454.35
65昆仑万维26.81-1.14%-0.31316,76586,1192.700.8521.5531,318,461,499.20
66众信旅游9.98-2.63%-0.27316,11931,1335.250.75-343.455,979,169,391.52
67金隅集团3.28-0.30%-0.01313,66410,3680.370.8610.2227,252,697,523.28
68中信建投49.80-3.15%-1.62309,516157,5772.640.8368.2257,985,884,213.00
69中青旅11.24-5.39%-0.64309,25634,9074.261.2926.568,135,961,600.00
70东兴证券14.300.35%0.05308,13444,4011.110.7540.4239,356,098,575.39
71中国人寿37.42-3.66%-1.42307,981119,7700.150.9921.62778,800,022,000.00
72吉艾科技3.88-5.37%-0.22292,80511,4663.360.96-2.443,380,438,041.84
73光环新网27.93-0.82%-0.23291,65582,1531.900.6950.7542,403,448,930.30
74海油发展2.51-1.18%-0.03284,1477,2111.520.6117.764,681,411,539.49
75旋极信息7.05-1.81%-0.13283,83620,3051.650.82164.6412,026,942,242.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020