网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:3.75

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51蓝色光标6.11-2.40%-0.15416,90425,6301.670.8821.8215,220,241,165.74
52豆神教育8.21-8.78%-0.79415,46935,1364.781.78-58.237,128,945,351.87
53华夏银行6.11-1.93%-0.12409,49325,1040.321.105.2278,346,615,449.83
54动力源6.19-3.88%-0.25408,97225,5947.390.90213.453,424,775,023.12
55际华集团2.99-1.97%-0.06396,87111,9250.901.63299.0013,130,971,917.96
56大豪科技23.59-4.14%-1.02396,74598,8974.301.67131.0621,747,401,872.49
57利德曼7.1220.07%1.19394,44027,2789.374.234,188.242,997,890,133.20
58金隅集团2.88-2.04%-0.06392,74011,3940.472.1311.5224,002,375,800.32
59万达电影18.96-0.68%-0.13387,87173,6211.990.93-5.1537,007,633,101.68
60北方导航9.32-0.85%-0.08371,87234,7362.500.80303.5813,880,462,400.00
61中国外运4.23-2.31%-0.10360,59815,2752.671.0411.465,717,425,487.13
62中信建投40.39-2.86%-1.19359,045146,0902.731.0536.3953,112,850,000.00
63首创股份2.84-1.39%-0.04356,34010,1610.491.0712.2220,847,277,522.68
64东兴证券11.61-5.53%-0.68351,69541,6961.282.0623.0832,019,923,227.77
65飞利信3.78-3.82%-0.15349,86213,2382.461.02-34.365,385,618,866.88
66神州泰岳4.47-3.25%-0.15346,10315,5301.760.80-9.068,766,081,168.48
67中铝国际3.52-4.86%-0.18345,23812,27311.673.47-32.901,041,591,467.84
68东华软件8.04-2.66%-0.22338,54927,2771.091.1056.2225,048,478,295.00
69华创阳安11.33-5.74%-0.69337,73939,2551.941.8551.5019,709,176,821.84
70中信银行5.08-1.17%-0.06332,14616,9120.100.785.84172,987,592,007.36
71中国交建7.16-1.65%-0.12331,53623,8200.280.977.5484,110,205,643.00
72朗姿股份22.32-1.46%-0.33325,49770,9367.620.95-168.339,533,804,462.64
73海油发展2.33-2.51%-0.06324,8017,6221.741.5316.624,345,692,783.67
74中煤能源4.35-3.33%-0.15323,42514,1840.350.6814.5039,811,201,740.00
75双杰电气5.375.09%0.26323,17917,8995.521.82-4.843,145,319,847.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021