网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:3.75

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51大恒科技9.99-0.50%-0.0511,0171,0990.250.6777.444,363,632,000.00
52交大思诺34.575.49%1.8011,0343,7805.081.7819.54751,323,638.00
53中岩大地28.704.55%1.2511,2463,1964.631.5316.31697,232,863.60
54华通热力7.242.26%0.1611,3038140.560.6331.481,468,272,000.00
55翠微股份6.551.39%0.0911,5257480.220.57262.003,433,144,654.10
56交控科技38.93-3.78%-1.5311,6764,5841.290.7428.633,529,772,121.74
57北摩高科176.000.77%1.3512,74822,5093.400.6977.536,607,040,000.00
58科拓生物65.780.02%0.0112,7538,1056.180.9243.561,357,041,400.00
59嘉友国际19.641.60%0.3112,7602,5122.330.8711.601,077,843,200.00
60长久物流7.081.29%0.0913,0479220.230.7133.713,966,756,692.52
61中信出版40.194.44%1.7113,1705,2262.611.1529.552,025,180,168.69
62乾景园林3.98-0.25%-0.0113,2605240.270.72-132.671,990,000,000.00
63航天宏图41.12-1.25%-0.5213,9075,7091.420.6953.404,025,401,896.80
64热景生物43.781.11%0.4814,0006,1343.300.9593.151,856,087,467.30
65必创科技23.880.76%0.1814,6183,5020.820.5272.364,232,412,109.44
66金自天正8.392.07%0.1714,6281,2180.650.8454.301,876,385,745.00
67中国国贸12.491.71%0.2114,9251,8570.151.0614.6912,580,958,849.66
68思特奇11.572.48%0.2815,3011,7720.970.7527.551,824,042,271.22
69韩建河山5.091.39%0.0715,3057760.520.61-12.291,493,202,400.00
70创业黑马18.343.50%0.6215,6512,8492.150.76366.801,334,799,083.38
71金山办公414.963.43%13.7615,80864,3270.730.71229.2689,556,439,386.96
72科锐国际48.854.92%2.2915,9197,6210.880.6651.398,793,000,000.00
73八亿时空56.812.10%1.1715,9759,0132.091.3219.594,340,047,159.11
74元隆雅图19.802.33%0.4515,9873,1570.720.7824.754,381,091,094.60
75竞业达45.362.79%1.2316,0287,2396.051.1924.181,202,040,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021