网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76动力源4.92-8.38%-0.45216,64010,9613.920.87-12.812,722,115,204.16
77京天利13.86-6.67%-0.99159,06123,2128.051.6899.002,738,736,000.00
78华扬联众29.00-7.61%-2.3952,75915,5685.570.6446.032,748,766,537.00
79北纬科技4.86-7.95%-0.42150,6337,5492.660.82300.002,749,660,313.22
80中文在线3.95-5.95%-0.25296,13211,8464.180.98-1.722,796,514,071.70
81世纪瑞尔5.02-5.46%-0.29123,6736,3602.190.87-421.852,831,686,133.06
82中科软67.34-10.00%-7.4871,41349,50116.841.0279.222,855,216,000.00
83惠博普2.74-3.52%-0.10182,8695,0301.751.03-5.962,868,982,760.00
84*ST信威1.52-5.00%-0.08612,9859,3373.230.64-0.252,880,400,063.84
85思特奇18.28-8.00%-1.5951,5659,7153.270.6623.142,881,873,295.36
86北京科锐5.87-6.08%-0.3888,9935,3511.800.6735.402,894,298,365.07
87中国高科4.94-7.84%-0.42241,43612,2544.121.00-851.722,898,080,649.88
88全聚德9.43-5.04%-0.5069,9466,5802.271.30-992.632,908,815,095.65
89合康新能2.66-9.22%-0.27599,33516,6705.440.55-12.102,931,855,609.62
90康辰药业35.61-4.45%-1.6628,54810,3163.420.8917.882,968,721,660.40
91掌阅科技18.34-7.61%-1.51115,92921,8447.110.5855.582,992,199,151.90
92农发种业2.97-4.50%-0.14367,71611,1013.610.77141.433,027,609,407.79
93三盛教育8.09-1.82%-0.15494,93140,59513.221.4226.813,028,139,220.95
94瑞斯康达13.87-5.32%-0.78156,13121,9307.100.8039.633,048,508,826.24
95指南针53.74-10.00%-5.97121,57166,98121.370.79145.243,057,806,000.00
96中国中期8.97-9.21%-0.91128,12911,8683.710.84275.153,094,650,000.00
97吉艾科技3.56-8.25%-0.32245,3669,0262.820.9432.363,101,639,028.08
98三夫户外22.151.93%0.4271,86015,7525.041.29755.973,160,798,266.40
99中矿资源16.28-8.64%-1.5472,29911,9533.710.9523.843,168,791,800.68
100新雷能19.89-4.60%-0.9646,5059,3402.850.6262.163,244,415,428.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020