网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76沃尔德46.771.17%0.545,7042,6561.490.6667.781,785,084,527.46
77乐普医疗31.441.16%0.36155,97449,2090.910.8132.5253,812,850,730.48
78中金黄金9.791.14%0.11157,51015,3500.460.6263.0833,786,633,080.31
79合众思壮8.981.13%0.1048,3174,3750.750.82-5.655,779,219,860.28
80中国科传10.941.11%0.1239,8524,3340.500.6218.548,648,070,000.00
81航天宏图44.751.11%0.498,5153,7920.870.5853.274,365,739,071.25
82铁科轨道23.131.09%0.259,0162,0751.860.5527.871,119,451,059.90
83三一重工25.321.08%0.27563,291141,3160.660.8016.55214,605,109,851.48
84金诚信11.611.04%0.1245,4675,2840.781.4020.026,773,371,895.52
85中石科技29.271.00%0.2919,9155,7951.870.2446.423,121,443,156.49
86光线传媒12.570.96%0.12188,30823,6010.640.3743.3436,875,457,990.24
87康斯特16.850.96%0.1621,8693,6631.111.6245.203,314,549,750.40
88华联综超4.310.94%0.0446,7272,0040.701.1025.352,869,632,126.58
89安博通83.350.91%0.751,3751,1420.490.4058.702,336,696,412.50
90康拓红外14.510.90%0.1325,1303,6250.490.4970.787,394,296,000.00
91佳讯飞鸿7.960.89%0.07106,6718,4671.800.6230.464,725,999,769.44
92光环新网22.900.88%0.2097,74322,2450.640.4839.4834,791,794,357.00
93万集科技42.750.87%0.3719,6138,4101.010.684.298,317,333,125.00
94东土科技12.730.87%0.11156,85419,9083.091.34-10.076,453,374,536.98
95首都在线32.570.87%0.2891,47129,35718.290.77176.911,628,500,000.00
96华峰测控251.990.86%2.141,3593,4220.950.3984.003,585,593,176.91
97新晨科技18.940.85%0.16135,96426,0864.590.4082.355,613,003,076.26
98金自天正9.550.84%0.0828,1032,6621.261.8681.832,135,814,525.00
99中科创达83.640.80%0.6661,41251,3561.531.02103.6333,602,219,197.08
100中国神华16.730.78%0.13270,50345,2880.160.778.39275,895,064,987.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020