网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76北京文化10.852.75%0.29201,45021,5262.810.9119.677,767,517,766.75
77潜能恒信20.732.67%0.5453,06310,9841.661.33249.466,633,600,000.00
78当升科技32.752.66%0.85316,991103,3227.341.0343.0614,136,456,149.00
79华谊嘉信2.702.66%0.07328,1378,7785.121.17-2.141,729,413,355.50
80国检集团21.632.66%0.5625,1085,3520.821.0229.136,662,040,000.00
81先进数通26.322.65%0.68106,36327,4525.910.9171.144,735,612,129.36
82左江科技107.762.63%2.7625,92027,82615.250.9485.521,831,920,000.00
83中成股份8.992.63%0.2348,9494,3441.841.09134.182,396,230,263.33
84京运通3.132.62%0.08184,0155,6940.921.0744.716,238,145,404.13
85华通热力11.022.61%0.2829,7203,2442.651.4426.881,233,686,068.68
86中国人寿31.992.56%0.80316,17899,4100.151.7618.49666,144,724,700.00
87王府井12.852.55%0.3285,89710,9511.511.729.417,308,786,030.55
88弘高创意2.832.54%0.0799,7912,7892.411.21-27.581,173,173,587.93
89安泰科技7.282.54%0.18208,57214,9962.031.13-329.417,469,338,946.16
90华力创通13.012.52%0.32634,15881,95810.440.6670.367,901,007,216.30
91百邦科技9.792.51%0.2424,6522,3792.931.02-89.00823,236,400.80
92中青旅11.482.50%0.28414,29347,5895.722.1713.878,309,683,200.00
93诚益通9.482.49%0.23249,16223,4379.632.7926.332,453,961,023.04
94必创科技31.982.47%0.7750,20315,8987.311.2169.522,195,617,856.64
95全聚德9.812.40%0.2358,2385,6721.891.39-1,032.633,026,031,398.55
96天地科技3.012.38%0.07262,2507,8060.631.1911.4412,457,152,564.92
97久其软件7.742.38%0.18453,41134,6356.400.94-5.495,483,799,458.28
98三聚环保6.122.34%0.14452,40627,3521.931.46-21.6314,380,288,248.24
99首商股份5.702.33%0.13125,6527,0881.911.969.633,750,996,457.80
100新华网28.842.31%0.65165,36747,1643.190.9655.9714,968,806,742.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020