网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:3.75

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76华宇软件22.92-1.12%-0.2698,35222,4041.211.1763.6718,699,314,729.76
77奥瑞金4.52-1.09%-0.05278,60712,6371.150.7822.3410,921,746,028.36
78昭衍新药113.58-1.06%-1.2219,89122,4000.880.6697.9125,771,317,106.14
79星网宇达41.58-1.02%-0.4337,04315,4822.390.6072.956,431,803,963.20
80二六三5.91-1.01%-0.06226,07313,4211.670.8616.428,014,023,077.43
81鼎汉技术6.43-0.92%-0.0655,2793,5310.990.7954.583,592,121,988.41
82中国外运4.29-0.92%-0.04381,63316,4532.820.7111.625,798,523,720.99
83中国科传9.68-0.92%-0.0941,3974,0030.521.0315.617,652,040,000.00
84中国联通4.63-0.86%-0.042,085,69796,4460.680.7326.31141,387,537,352.81
85易华录31.62-0.82%-0.26104,06132,9071.620.6355.5820,321,138,919.30
86*ST中天1.23-0.81%-0.0126,4493280.200.50-0.581,652,409,130.11
87中矿资源29.30-0.78%-0.23249,62172,2189.810.8171.977,454,892,584.20
88宇信科技30.74-0.74%-0.2329,8819,2341.080.9137.898,487,296,785.60
89中科金财12.48-0.72%-0.09227,88529,3986.752.44-10.174,212,957,041.28
90佳讯飞鸿6.99-0.71%-0.05100,0756,9881.690.7625.474,150,092,762.36
91国投电力8.87-0.67%-0.06129,58511,5460.190.7210.9361,787,296,587.89
92碧水源7.67-0.65%-0.05291,74822,5390.920.4819.7324,195,755,875.98
93中国医药14.58-0.61%-0.0994,16513,7010.880.7412.4615,573,017,526.84
94中国国航7.08-0.56%-0.04461,75932,6920.460.65-9.3270,531,893,292.68
95康龙化成125.00-0.56%-0.7047,88958,6811.690.6994.7035,404,168,625.00
96双鹭药业9.39-0.53%-0.0549,1254,6360.480.5233.629,646,816,500.00
97国检集团21.20-0.52%-0.1131,2536,6230.720.8048.559,141,440,000.00
98大恒科技9.99-0.50%-0.0511,0171,0990.250.6777.444,363,632,000.00
99指南针30.87-0.42%-0.13111,82934,5384.961.13171.506,964,354,978.56
100华创阳安11.90-0.42%-0.05176,54421,1091.010.5354.0920,700,724,111.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021