网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76能科股份38.40-1.92%-0.7518,1396,9951.400.5945.184,982,556,518.40
77中岩大地37.802.00%0.7418,8387,0247.751.0821.48918,306,698.40
78辰安科技36.46-0.76%-0.286,2452,2800.270.5881.028,310,553,669.70
79新兴装备35.931.21%0.4318,1246,4873.401.5039.051,917,076,983.98
80直真科技35.48-2.15%-0.7810,3633,6745.181.0325.03709,600,000.00
81龙软科技34.88-1.22%-0.431,8806541.121.0427.90586,175,840.00
82王府井34.470.12%0.0455,41319,0830.970.5982.0719,605,747,429.81
83东方雨虹34.26-1.21%-0.42200,50468,2980.880.8018.5277,901,385,856.76
84中国卫星34.160.65%0.22130,56744,5231.100.73131.3840,393,828,851.60
85石基信息34.021.70%0.5728,3779,5600.300.88283.5031,683,350,656.44
86宇信科技34.00-1.59%-0.5528,2329,5881.020.6841.919,387,380,960.00
87东方通33.980.06%0.0223,5437,9500.840.7487.809,567,585,767.84
88拉卡拉33.280.48%0.1662,33720,7161.610.6823.7712,851,814,543.36
89淳中科技32.82-0.91%-0.305,8351,9080.660.5843.182,897,237,355.60
90中国海防32.670.46%0.1539,30212,9161.201.2521.5810,740,776,366.43
91声迅股份32.0910.01%2.928492720.410.7526.97656,561,400.00
92三一重工31.115.07%1.501,167,367358,2271.381.7718.14263,679,501,085.29
93金科环境30.63-0.23%-0.074,3821,3351.800.7022.69747,540,465.00
94启明星辰29.99-0.56%-0.1796,35528,8271.041.0840.6927,903,125,846.67
95指南针29.78-1.52%-0.4695,06328,2454.211.04165.446,718,448,048.64
96阿尔特29.082.07%0.5946,94613,4956.140.8873.772,222,148,200.00
97易华录29.050.66%0.1932,2779,3200.500.5351.0618,650,553,470.50
98必创科技28.85-1.30%-0.3843,88212,7022.700.8587.424,691,393,964.65
99乐普医疗28.720.88%0.25145,99741,8750.850.5824.3949,157,286,036.24
100太极股份26.941.32%0.35113,30730,1731.952.4835.4515,615,513,130.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020