网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.97 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 424 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76东方通33.74-0.71%-0.24127,97942,8932.810.8536.4515,369,087,301.68
77高伟达11.094.92%0.52383,45042,5318.584.66-7.804,954,593,430.13
78华峰测控545.99-1.73%-9.617,71941,8352.131.0389.3619,779,357,512.07
79飞天诚信15.318.35%1.18273,13441,4526.534.18-765.506,400,253,640.00
80石头科技848.01-4.33%-38.394,73540,8921.051.1137.9338,375,759,739.00
81昭衍新药142.452.72%3.7728,78940,7800.901.2477.8445,532,019,852.55
82中信建投28.28-1.46%-0.42142,97440,6940.380.7924.59107,785,317,869.04
83合康新能7.205.57%0.38562,23640,1745.101.78-42.707,935,849,770.40
84义翘神州398.012.35%9.139,90039,4695.821.1222.226,766,170,000.00
85东兴证券12.01-0.58%-0.07323,21139,4041.170.9322.8333,123,107,490.57
86中国神华19.72-2.91%-0.59197,73239,1410.120.698.45325,203,268,472.60
87碧水源7.161.70%0.12542,59338,9641.722.6820.0722,586,911,613.04
88赛微电子25.48-4.07%-1.08151,65838,8802.841.1376.2413,595,232,811.16
89热景生物115.96-0.89%-1.0433,56338,7567.661.074.555,079,717,205.16
90顺鑫农业33.09-2.53%-0.86115,88138,6331.560.8468.5124,545,069,666.01
91奥瑞金7.07-2.62%-0.19539,61438,1682.211.2616.2917,262,223,734.28
92华润双鹤12.523.99%0.48298,25037,3222.866.0212.7913,061,336,129.20
93天壕环境12.981.49%0.19290,91237,2303.300.78161.8511,425,311,712.54
94数字认证41.654.89%1.9488,94436,8894.942.9870.027,497,000,000.00
95中色股份5.702.89%0.16626,50035,8323.181.6691.6411,225,457,016.80
96中国软件52.050.68%0.3569,36135,6531.400.68157.7325,741,992,803.10
97键凯科技386.116.10%22.199,46035,5352.681.48134.0713,605,567,727.73
98万集科技33.994.33%1.41104,85835,3225.301.1531.776,726,648,871.80
99汉邦高科8.236.19%0.48420,21834,66614.161.95-122.292,442,783,985.17
100千方科技14.65-1.88%-0.28234,70934,6401.491.2825.2623,021,298,092.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021