网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中国中冶2.652.71%0.071,027,56127,3250.582.099.8147,309,440,800.50
77圣邦股份241.22-0.77%-1.8811,17827,2531.990.53154.9713,542,799,263.14
78中铁工业9.753.83%0.36272,68826,8241.482.3012.9317,918,051,726.25
79赛升药业12.62-3.00%-0.39211,57626,7654.390.8030.786,078,629,968.00
80二六三6.70-1.47%-0.10388,29126,3562.900.7174.448,962,810,785.10
81东方园林5.76-0.17%-0.01453,85926,1201.690.79-57.6015,468,261,143.04
82华力创通10.80-2.79%-0.31232,17625,6753.820.4958.416,568,703,964.00
83石基信息31.221.63%0.5080,43525,4690.861.1672.6029,040,078,048.52
84中国银行3.520.28%0.01702,52324,7520.030.785.77741,894,612,257.92
85邦讯技术7.372.50%0.18333,74124,71610.530.65-5.392,336,308,425.00
86捷成股份3.74-2.86%-0.11644,28724,4512.540.91-24.419,482,123,080.98
87中国重工4.180.97%0.04567,45423,8020.311.07220.0076,426,731,874.46
88康龙化成57.830.05%0.0341,40323,7921.460.7784.3016,379,384,572.67
89中国卫通14.98-0.93%-0.14154,20723,4583.860.76128.925,992,000,000.00
90中国化学5.930.51%0.03386,63123,1520.780.9810.5929,252,690,000.00
91中国人保6.350.00%0.00355,98422,7200.640.7612.4535,569,950,570.65
92安迪苏11.320.18%0.02193,74422,3990.720.7430.5930,359,122,410.36
93同仁堂25.180.20%0.0587,94222,3810.641.3230.4534,533,621,197.16
94旋极信息7.26-2.42%-0.18295,85721,9261.730.57-144.0512,420,426,839.70
95石头科技329.83-1.60%-5.376,58921,8114.240.9253.635,123,533,043.80
96邮储银行5.300.38%0.02409,41921,6641.380.987.3615,762,159,174.10
97北斗星通25.41-1.51%-0.3982,08321,1821.680.56219.4312,446,182,049.07
98数字政通13.921.61%0.22145,23620,4243.431.3048.075,893,346,661.60
99超图软件24.01-2.08%-0.5183,87520,4101.870.8057.1710,793,392,181.67
100新华网23.48-1.92%-0.4681,41519,3851.570.8145.5712,186,809,372.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020