网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76东华软件7.85-0.76%-0.06291,17822,8320.930.7648.4324,456,536,643.75
77指南针40.983.88%1.53283,293115,22412.562.48105.089,245,198,154.24
78蓝色光标6.230.81%0.05282,10617,5161.130.7617.3115,519,165,705.82
79中煤能源7.981.27%0.10281,43822,4180.310.9512.0973,032,963,192.00
80博彦科技10.594.75%0.48280,76029,7445.282.5314.715,636,092,822.86
81碧水源7.44-0.13%-0.01276,33820,5060.880.7121.7523,470,198,659.36
82高盟新材11.268.58%0.89266,19629,0266.291.3721.784,764,586,497.98
83泛海控股2.68-0.37%-0.01265,6237,1030.512.52-2.9913,925,817,758.08
84浩丰科技6.870.15%0.01262,94417,9717.150.69143.422,526,468,399.90
85北辰实业2.38-1.24%-0.03262,8346,2670.991.9529.756,330,800,000.00
86紫光股份21.371.71%0.36261,66456,1120.910.8233.7161,119,906,907.38
87中国人寿34.892.62%0.89258,44589,6670.121.8116.00726,532,961,700.00
88中信银行5.150.59%0.03251,19112,9180.071.375.36175,371,288,141.35
89中国国航8.16-0.49%-0.04242,57819,7590.240.93-7.1081,290,995,659.36
90天坛生物35.036.09%2.01237,58282,0141.893.2270.0643,943,039,085.04
91先进数通15.40-1.85%-0.29236,36136,8737.730.6823.864,711,114,053.80
92赛微电子29.34-2.88%-0.87234,22469,3714.390.7282.1415,654,793,197.78
93中化岩土3.100.32%0.01233,6217,2241.310.4231.005,544,325,475.90
94中国铁建7.530.13%0.01233,11317,5460.200.664.6386,619,438,615.00
95乐普医疗31.963.23%1.00229,65772,8671.341.5926.5854,702,885,157.32
96东方国信10.05-0.50%-0.05226,68122,9072.160.6232.4210,561,128,879.75
97中金黄金8.921.36%0.12226,56320,1010.521.0722.3038,914,937,993.20
98燕京啤酒7.361.10%0.08226,10316,5740.901.0462.3718,470,837,549.12
99同仁堂36.102.44%0.86225,64480,2081.650.7444.5749,510,076,458.20
100荣联科技4.86-1.62%-0.08225,54110,9133.410.82-2.973,215,280,321.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021