网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.82

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 348 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中国人寿33.510.24%0.08142,60247,3550.070.8019.37697,796,490,300.00
102北京文化10.43-2.80%-0.30180,11218,6622.520.8018.917,466,839,659.65
103千方科技23.772.68%0.62311,22172,7332.560.8140.9828,916,959,935.20
104三盛教育7.441.09%0.0876,0435,6472.080.8124.662,722,729,335.36
105北京利尔3.81-0.26%-0.0192,6753,5001.040.8111.253,406,787,090.40
106石化油服2.402.13%0.05335,1927,9250.280.82109.0928,902,386,388.00
107钢研纳克20.59-2.19%-0.4653,35610,9338.600.8259.681,277,609,500.00
108东华软件14.895.01%0.711,313,250191,7094.220.8251.2246,389,532,563.75
109宝兰德138.006.98%9.009,45212,74610.390.8280.701,255,344,600.00
110真视通11.62-0.77%-0.0928,6213,2981.360.8272.632,437,458,842.00
111华录百纳5.94-1.16%-0.0786,5425,1181.150.82-1.624,468,339,980.72
112大北农6.500.31%0.022,023,043133,6274.890.8281.2526,918,046,044.50
113久其软件7.02-1.40%-0.10375,70826,1035.300.83-4.984,973,678,578.44
114创业黑马21.62-1.82%-0.4013,8962,9852.720.83360.331,105,952,312.22
115中色股份5.37-0.19%-0.01711,94337,9583.620.83-65.4110,575,562,136.88
116晓程科技8.810.92%0.0881,2437,1162.970.84-41.502,413,940,000.00
117朗姿股份9.04-0.99%-0.0926,1532,3580.650.8419.933,616,000,000.00
118万邦达6.79-0.44%-0.0383,6615,6820.970.84-38.805,874,604,893.85
119同有科技14.672.16%0.31138,43020,0583.290.85-6,378.266,174,347,565.96
120吉艾科技4.39-0.23%-0.01114,0714,9791.310.8539.913,824,773,970.02
121众信旅游5.95-1.65%-0.10160,4939,5252.670.85-68.393,571,890,362.60
122神州高铁3.50-0.85%-0.03235,1278,1690.850.8527.699,732,783,711.00
123中国中车6.87-0.43%-0.03584,87540,0300.240.8516.36167,131,972,589.76
124先进数通26.554.57%1.1694,33824,5955.240.8671.764,776,994,758.15
125太极股份44.424.05%1.73107,53346,7632.610.8655.5118,335,577,571.66
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020