网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101恒泰艾普4.530.67%0.03123,3185,5941.730.43-3.003,225,873,054.21
102动力源5.921.20%0.07155,7309,1492.810.44204.143,275,390,652.16
103诚益通12.054.42%0.51150,09118,0475.521.1270.883,277,707,196.80
104东易日盛7.82-0.26%-0.0222,0811,7260.531.03-9.903,280,779,183.60
105康辰药业39.930.00%0.0010,7284,3091.290.7131.283,328,869,865.20
106凯文教育6.753.69%0.24186,31212,5063.741.9296.433,365,327,162.25
107中国中期9.772.20%0.21111,88210,8013.241.43403.723,370,650,000.00
108全聚德11.16-0.71%-0.0823,4312,6190.760.75-16.383,442,457,737.80
109引力传媒12.871.42%0.1825,9783,3410.971.12-17.393,447,395,523.00
110荣联科技5.230.58%0.0365,5533,4210.990.73109.193,460,065,036.99
111汉邦高科12.194.19%0.49329,31539,63211.092.49-7.443,618,169,718.01
112爱博医疗171.052.79%4.647,21812,3593.360.63103.043,677,114,704.45
113亿华通242.010.84%2.0112,53630,7558.190.67-179.273,702,314,961.90
114新雷能22.84-1.00%-0.2369,93916,0374.280.6746.613,730,318,332.80
115雪迪龙6.360.32%0.0212,0967680.200.5037.413,847,166,060.64
116浩丰科技10.537.01%0.69632,41265,49717.201.35-105.303,872,447,198.10
117交控科技42.85-0.63%-0.278,1403,4720.901.3831.513,885,197,416.30
118久其软件5.471.48%0.0845,9922,5020.650.96-46.913,886,671,211.01
119鼎汉技术7.031.30%0.0945,1383,1630.810.7459.683,927,312,220.61
120嘉事堂15.680.84%0.1313,6962,1430.550.5612.353,928,252,619.20
121致远互联69.50-0.19%-0.134,9073,3980.841.4839.494,056,694,358.50
122航天宏图42.320.52%0.226,6672,8110.681.0554.964,128,672,122.80
123双杰电气7.127.07%0.47655,13545,76111.190.90-6.424,170,330,971.04
124华峰测控293.844.91%13.749,10626,4936.401.7563.334,181,081,388.56
125海量数据16.701.03%0.1717,9622,9900.710.7683.084,219,497,550.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020