网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:3.75

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101康拓红外11.721.74%0.2059,2566,9331.050.8759.166,622,410,916.72
102安泰科技7.140.99%0.07182,93012,9541.780.8759.067,325,697,812.58
103宝兰德84.352.12%1.752,9452,5141.350.7558.991,842,372,700.00
104东华软件8.38-2.67%-0.23352,00329,7761.130.8158.6026,107,742,302.50
105铜牛信息45.127.71%3.2339,93717,89517.361.8157.111,037,744,388.48
106九强生物22.82-1.47%-0.3440,0359,1750.800.6157.0511,450,800,859.26
107人民网17.680.80%0.14120,89921,4181.090.8957.0319,548,617,870.08
108数知科技4.411.38%0.06850,33537,7857.260.7256.835,167,757,612.43
109掌阅科技30.60-1.70%-0.5372,12822,3301.800.8856.6712,270,600,000.00
110键凯科技92.314.27%3.786,5626,0944.811.1955.611,259,256,188.31
111易华录31.62-0.82%-0.26104,06132,9071.620.6355.5820,321,138,919.30
112鼎汉技术6.43-0.92%-0.0655,2793,5310.990.7954.583,592,121,988.41
113金自天正8.392.07%0.1714,6281,2180.650.8454.301,876,385,745.00
114华创阳安11.90-0.42%-0.05176,54421,1091.010.5354.0920,700,724,111.20
115中航电子20.43-1.35%-0.28350,46171,4271.820.6153.8139,393,417,433.95
116航天宏图41.12-1.25%-0.5213,9075,7091.420.6953.404,025,401,896.80
117五矿发展6.480.47%0.0355,7233,6060.520.5153.166,945,981,407.28
118新晨科技12.733.16%0.3945,4585,7631.530.8753.043,772,625,615.67
119航天信息12.84-1.61%-0.21102,80113,2480.550.7452.3923,790,593,640.48
120中铁装配12.371.98%0.24109,14913,9314.443.7951.543,041,935,608.69
121科锐国际48.854.92%2.2915,9197,6210.880.6651.398,793,000,000.00
122绿盟科技13.80-1.71%-0.24140,99319,4941.771.1850.8311,012,181,587.40
123天宜上佳13.68-0.15%-0.0230,5404,1911.000.7950.674,167,821,796.48
124歌华有线9.22-2.54%-0.24148,18913,7731.060.9049.2512,832,192,090.48
125甘李药业156.37-0.01%-0.0137,14757,6766.600.6348.878,800,503,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021