网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101国投电力7.88-0.38%-0.0372,8015,7450.110.5611.2753,473,863,974.36
102嘉事堂14.91-0.40%-0.0614,1602,1140.570.8111.653,735,347,356.65
103昊华能源4.00-1.48%-0.0628,2981,1370.240.9011.764,799,993,088.00
104中青旅9.860.10%0.0196,1749,4671.330.7411.917,137,062,400.00
105嘉友国际26.68-0.45%-0.124,1111,1001.050.7512.211,045,856,000.00
106中国人保6.24-1.11%-0.07230,97914,4460.410.7512.2434,953,778,198.56
107华润双鹤12.44-0.16%-0.0256,8337,0940.540.9512.3012,977,877,112.40
108中国医药14.991.77%0.26235,48835,1222.200.7912.5816,010,941,888.02
109中铁工业9.32-1.79%-0.1780,7247,5610.440.4912.7717,127,819,701.40
110泛海控股3.95-1.25%-0.0589,8443,5590.170.7712.7720,524,992,591.20
111北陆药业8.972.28%0.20127,86111,4372.611.8412.814,386,239,187.72
112中国人寿26.30-1.20%-0.3262,67116,5170.030.6512.83547,658,839,000.00
113中国出版5.21-0.95%-0.0530,2791,5850.760.8113.142,089,238,868.61
114京能电力2.70-1.82%-0.0552,3491,4230.081.1113.5018,216,183,033.90
115经纬纺机9.46-0.94%-0.0929,4362,8001.000.7513.512,778,762,132.74
116中国国贸12.67-1.32%-0.1720,6212,6230.200.8013.9212,762,269,705.78
117三一重工17.882.00%0.35684,121122,0990.810.8814.00150,735,559,938.72
118中国国航6.64-1.34%-0.09258,27817,1710.260.6314.1366,148,555,291.44
119利亚德6.36-2.00%-0.13216,41513,8330.850.9014.2916,131,726,447.36
120国药股份30.084.26%1.23150,23445,0055.411.4914.298,351,514,254.08
121盛通股份4.33-1.14%-0.0525,1971,0990.490.6114.432,243,880,302.80
122中国核电4.39-0.45%-0.0283,4113,6660.050.5514.9268,332,327,506.23
123金诚信7.87-1.50%-0.1227,6872,1800.471.0715.134,591,424,359.84
124中持股份12.29-1.13%-0.148,4371,0440.590.7415.361,772,376,295.20
125节能风电2.17-0.91%-0.02152,1463,3020.370.8215.399,017,565,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020