网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.97 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中国银行3.060.00%0.001,239,87637,9530.061.324.50644,942,475,428.76
102农业银行2.930.00%0.002,165,85263,5250.071.134.58876,903,697,025.62
103中国铁建7.66-1.16%-0.09757,11958,7210.661.264.6188,114,860,530.00
104光大银行3.39-0.59%-0.02834,35528,4620.200.904.71140,187,289,336.05
105建设银行5.850.69%0.04942,70255,1000.981.585.0056,122,896,995.10
106工商银行4.630.43%0.021,795,70783,0640.071.305.091,248,304,544,055.57
107中国中铁5.52-1.25%-0.071,052,89958,6090.521.255.50112,406,736,842.16
108首开股份4.871.04%0.0592,9574,5570.361.285.5812,562,482,728.54
109民生银行3.90-0.51%-0.02852,10833,3810.241.655.82138,302,280,530.70
110金融街5.58-0.71%-0.04130,2867,3380.441.006.1316,678,228,881.06
111中国交建7.58-1.81%-0.14906,08069,3230.771.456.2689,044,044,521.50
112中煤能源6.50-0.46%-0.03669,64444,1980.731.676.3159,488,002,600.00
113首钢股份6.94-0.72%-0.051,215,92785,8882.400.946.4335,096,296,527.24
114邮储银行5.290.76%0.041,323,47170,5171.171.286.7859,641,900,901.22
115江河集团6.58-1.50%-0.1050,4603,3500.440.806.937,593,649,000.00
116中国石化4.18-0.48%-0.021,151,53748,3270.120.877.29399,431,482,972.28
117京东方A4.86-0.21%-0.012,840,400138,3540.851.017.73163,006,691,368.50
118昆仑万维20.30-1.46%-0.30311,64363,7242.601.327.7824,297,593,943.00
119新华保险38.640.13%0.05143,73456,1540.692.457.9780,581,376,097.60
120中国电信4.330.23%0.011,319,42457,1393.001.808.0219,075,071,500.03
121北方国际8.09-0.86%-0.07126,29610,3581.862.398.525,485,489,818.66
122昊华能源8.95-2.51%-0.23507,70846,4554.231.488.7710,739,984,534.40
123中国外运4.45-0.45%-0.02369,61016,5312.730.778.816,014,785,677.95
124中国人保4.710.00%0.00593,62628,2300.181.699.42153,113,328,223.17
125中国神华22.19-1.81%-0.41616,276139,0740.371.449.51365,936,132,221.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021