网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101首创股份2.97-0.34%-0.01212,1536,3110.290.7115.8721,801,554,310.69
102中国铝业2.95-0.34%-0.01272,3168,0570.210.74-737.5038,582,185,599.85
103荣联科技5.83-0.34%-0.0252,3553,0910.790.92157.143,857,013,224.79
104奥瑞金5.76-0.35%-0.02214,85312,3930.920.5036.0913,449,346,767.36
105大豪科技8.37-0.36%-0.0341,4483,4940.450.5046.507,686,418,785.48
106中关村8.08-0.37%-0.0327,6892,2410.370.68139.316,030,322,014.56
107全聚德10.51-0.38%-0.0410,5121,1090.340.76-23.833,241,956,167.05
108三元股份5.08-0.39%-0.0219,3699850.130.71-50.557,607,591,724.08
109中国国航7.27-0.41%-0.03356,72426,0780.360.78-16.1672,424,698,338.67
110乐普医疗31.42-0.41%-0.13114,10236,1200.670.5932.5053,778,618,637.14
111中公高科25.22-0.43%-0.113,1557990.470.4345.041,681,669,600.00
112大唐发电2.29-0.43%-0.0142,6219770.040.4742.4122,887,084,400.00
113中国核电4.47-0.45%-0.02196,1148,7750.130.7313.9769,577,619,194.29
114中国卫星33.15-0.45%-0.1558,80219,6170.500.44132.6039,199,514,825.25
115华远地产2.19-0.45%-0.0153,3941,1710.230.536.895,137,960,914.06
116同仁堂26.99-0.48%-0.1353,84014,5670.390.5845.9837,015,982,371.38
117中煤能源4.05-0.49%-0.0257,7882,3460.060.3913.5037,065,601,620.00
118江河集团6.02-0.50%-0.0318,6611,1230.160.2730.106,947,381,000.00
119数字认证50.84-0.51%-0.2621,85211,2371.210.50156.589,151,200,000.00
120华电重工3.90-0.51%-0.0219,1337520.171.00146.624,504,500,000.00
121启明星辰34.08-0.53%-0.1840,27913,8230.430.4246.5631,708,520,468.64
122首钢股份3.72-0.53%-0.02163,1196,1070.320.8825.4818,812,424,075.12
123中铝国际3.69-0.54%-0.0229,0031,0790.980.79-47.191,091,895,601.23
124北巴传媒3.68-0.54%-0.0231,8521,1800.390.65122.672,967,552,000.00
125中国海防35.82-0.56%-0.2018,8216,7730.570.3526.6311,776,388,412.78
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020