网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:3.75

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101大唐发电2.40-0.41%-0.01270,9406,5050.270.6638.1623,986,464,000.00
102中科三环9.89-0.40%-0.04229,10822,6722.150.8096.9610,534,828,000.00
103ST网力3.35-0.30%-0.0179,1032,6490.660.52-1.193,999,295,733.70
104中国铝业3.55-0.28%-0.011,302,63746,6441.000.69273.0846,429,409,789.65
105安迪苏11.33-0.26%-0.0349,0105,5540.180.6623.6030,385,941,423.09
106数字认证38.48-0.26%-0.1026,74210,4501.490.6094.736,926,400,000.00
107乾景园林3.98-0.25%-0.0113,2605240.270.72-132.671,990,000,000.00
108中国电影11.95-0.25%-0.0377,0159,1790.410.69-60.0522,310,650,000.00
109中国中免280.01-0.19%-0.54151,425423,7710.780.83151.97546,712,677,075.44
110江河集团5.82-0.17%-0.0166,7693,8950.580.8422.386,716,571,000.00
111首开股份5.86-0.17%-0.0144,4812,6230.170.899.9315,116,252,318.12
112华润双鹤12.00-0.17%-0.0241,2764,9570.400.7912.4012,518,852,520.00
113天宜上佳13.68-0.15%-0.0230,5404,1911.000.7950.674,167,821,796.48
114大唐电信9.21-0.11%-0.01100,4529,2451.140.49-13.558,108,988,109.35
115潜能恒信17.88-0.06%-0.0120,2553,6080.630.64259.515,721,600,000.00
116中农立华22.36-0.04%-0.0126,3805,7842.760.6432.932,135,829,346.56
117钢研高纳31.77-0.03%-0.01110,45834,6722.570.6091.8513,673,261,587.77
118甘李药业156.37-0.01%-0.0137,14757,6766.600.6348.878,800,503,600.00
119退市华业0.410.00%0.00000.000.00-0.16583,943,976.00
120华远地产2.090.00%0.0082,9151,7440.350.986.534,903,350,826.66
121盛达资源14.010.00%0.0092,95913,0101.580.6033.978,217,046,765.74
122ST云网2.630.00%0.0025,7116740.321.10-50.102,104,000,000.00
123退市锐电0.250.00%0.00000.000.0039.061,507,650,000.00
124探路者6.030.00%0.0060,7313,6260.690.46-31.855,328,724,181.58
125中信建投42.480.00%0.00294,672126,4192.240.5238.2755,861,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021