网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101必创科技27.30-2.71%-0.7638,68010,6392.491.20101.264,222,481,872.50
102鸿合科技26.940.67%0.189,7182,6181.041.6719.522,516,634,610.14
103同仁堂26.801.32%0.3554,68914,5590.400.7745.6936,782,832,426.84
104阿尔特26.750.91%0.2447,46912,5526.180.5646.992,041,044,650.00
105太极股份26.71-0.93%-0.2530,4148,1370.520.7732.8615,482,195,831.88
106创业黑马26.443.65%0.9352,37013,6067.143.01-438.671,915,589,524.24
107掌阅科技26.25-2.49%-0.6734,1918,9920.851.1250.4610,522,240,000.00
108昆仑万维26.18-0.46%-0.12152,79339,9791.300.596.8930,721,475,250.90
109飞天诚信25.96-1.37%-0.3660,65615,6031.450.53103.9210,860,783,120.00
110三一重工25.831.93%0.49408,401104,2610.480.7716.89218,927,724,623.37
111中公高科25.380.99%0.252,5126330.380.4645.201,687,670,800.00
112新雷能25.23-4.07%-1.07142,17835,4508.690.9066.424,117,096,300.80
113嘉友国际24.806.71%1.5643,72010,6957.970.8214.201,361,024,000.00
114安达维尔24.61-1.48%-0.37166,19440,31312.020.6761.103,403,712,041.04
115先进数通23.851.15%0.2765,72815,5142.780.4245.085,602,987,636.40
116华宇软件23.560.55%0.1340,7419,6250.501.2151.1719,186,335,920.62
117紫光股份23.43-2.38%-0.57213,63250,1110.750.8825.5267,011,671,447.82
118元隆雅图23.38-4.38%-1.0748,56111,3102.201.1131.665,152,780,145.04
119北京城乡22.872.74%0.6142,0169,4101.321.00-73.887,232,656,985.67
120千方科技22.83-1.51%-0.35117,89526,9190.941.2730.4728,505,434,661.35
121铁科轨道22.73-0.70%-0.168,7561,9831.810.7027.341,098,155,838.70
122钢研纳克22.513.68%0.80113,95225,47918.320.5980.081,399,227,500.00
123钢研高纳22.49-2.64%-0.6173,00616,1691.701.0765.399,683,613,022.50
124豪尔赛22.28-2.24%-0.516,3311,4211.671.4128.20837,505,200.00
125九强生物21.892.24%0.4830,7106,6170.610.9746.5110,958,057,965.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020