网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.97 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101东兴证券12.15-0.41%-0.05249,40230,1960.901.0223.1033,509,221,982.55
102高伟达11.251.44%0.16258,25429,5745.780.98-7.925,026,075,391.25
103博彦科技12.560.72%0.09231,14429,1834.000.6716.627,252,598,835.28
104甘李药业70.250.47%0.3341,43229,1211.440.3727.2320,270,314,631.00
105捷成股份4.75-1.04%-0.05603,38728,9912.380.60-11.7012,042,803,378.25
106中国软件51.03-0.53%-0.2756,71528,9501.150.68154.6425,237,538,765.46
107铜牛信息41.76-2.61%-1.1268,39728,80911.750.8367.412,430,271,641.60
108大唐发电2.663.50%0.091,081,72528,5200.872.33-48.9932,973,597,021.96
109晓程科技13.500.52%0.07210,59628,3137.690.50-222.043,699,000,000.00
110舒泰神17.95-1.10%-0.20156,30328,1093.280.41-52.798,544,820,064.80
111森特股份49.210.39%0.1956,34327,6561.050.77189.2726,514,346,917.38
112中石科技20.53-6.34%-1.39132,90827,6084.741.3134.075,754,043,840.71
113北信源6.750.00%0.00396,89226,7812.740.48-278.939,786,312,587.25
114航天信息12.940.47%0.06206,58926,7351.110.5917.1123,976,327,215.72
115万泰生物241.681.42%3.3910,79326,1380.720.7798.6436,448,793,982.00
116悦康药业24.49-2.16%-0.54102,56525,59311.462.6018.142,191,455,813.00
117赛微电子26.840.68%0.1894,60325,5401.770.6380.3114,320,881,030.28
118新华保险38.590.68%0.2666,31325,4720.321.177.9680,477,104,130.60
119中国外运4.472.76%0.12559,96125,0794.141.378.856,041,818,422.57
120天坛生物29.46-1.24%-0.3785,40425,0760.620.8655.5840,453,724,157.90
121东方国信10.27-0.77%-0.08239,46824,7122.280.6034.2310,792,317,770.65
122华胜天成6.93-3.08%-0.22351,46624,5343.200.89-114.937,614,291,644.19
123中国银行3.060.33%0.01794,74224,2850.040.904.50644,942,475,428.76
124精进电动18.23-1.88%-0.35131,81824,20613.230.75-20.951,816,113,945.64
125双杰电气8.011.65%0.13302,31623,9924.170.511,144.295,809,296,755.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021